Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.82	11.83	11.75	11.81	13,301	+0.06(+0.51%)
Mar 29, 2012	11.68	11.75	11.67	11.75	13,039	+0.05(+0.43%)
Mar 28, 2012	11.79	11.79	11.68	11.70	11,152	-0.08(-0.68%)
Mar 27, 2012	11.82	11.82	11.73	11.78	27,863	+0.00(+0.00%)
Mar 26, 2012	11.75	11.81	11.74	11.78	13,140	+0.09(+0.77%)
Mar 23, 2012	11.70	11.70	11.68	11.69	7,031	+0.03(+0.26%)
Mar 22, 2012	11.71	11.71	11.65	11.66	5,775	-0.06(-0.52%)
Mar 21, 2012	11.73	11.79	11.71	11.72	1,781	+0.01(+0.09%)
Mar 20, 2012	11.75	11.78	11.70	11.71	14,500	-0.07(-0.60%)
Mar 19, 2012	11.85	11.85	11.78	11.78	6,896	-0.01(-0.08%)
Mar 16, 2012	11.81	11.85	11.77	11.79	8,866	-0.01(-0.08%)
Mar 15, 2012	11.99	11.99	11.73	11.80	18,855	-0.21(-1.75%)
Mar 14, 2012	12.00	12.06	11.98	12.01	27,591	-0.03(-0.25%)
Mar 13, 2012	11.96	12.04	11.94	12.04	27,405	+0.14(+1.18%)
Mar 12, 2012	11.97	11.97	11.89	11.90	11,743	-0.04(-0.34%)
Mar 09, 2012	11.94	11.97	11.92	11.94	15,876	+0.04(+0.34%)
Mar 08, 2012	11.81	11.92	11.81	11.90	13,536	+0.13(+1.10%)
Mar 07, 2012	11.70	11.79	11.69	11.77	16,812	+0.10(+0.86%)
Mar 06, 2012	11.80	11.80	11.63	11.67	33,927	-0.14(-1.19%)
Mar 05, 2012	11.84	11.85	11.78	11.81	10,138	-0.07(-0.59%)
Mar 02, 2012	11.92	11.92	11.88	11.88	21,473	-0.04(-0.34%)
Mar 01, 2012	11.82	11.99	11.82	11.92	30,744	+0.13(+1.10%)
Feb 29, 2012	11.88	11.93	11.79	11.79	61,565	-0.08(-0.67%)
Feb 28, 2012	11.80	11.92	11.79	11.87	34,525	+0.05(+0.42%)
Feb 27, 2012	11.77	11.86	11.77	11.82	12,474	-0.03(-0.25%)
Feb 24, 2012	11.79	11.87	11.79	11.85	17,248	+0.04(+0.34%)
Feb 23, 2012	11.79	11.87	11.77	11.81	28,540	+0.05(+0.43%)
Feb 22, 2012	11.78	11.88	11.76	11.76	25,268	-0.05(-0.42%)
Feb 21, 2012	11.83	11.91	11.80	11.81	24,649	-0.04(-0.34%)
Feb 17, 2012	11.86	11.88	11.83	11.85	17,430	-0.02(-0.17%)
Feb 16, 2012	11.78	11.87	11.78	11.87	7,713	+0.11(+0.94%)
Feb 15, 2012	11.82	11.88	11.76	11.76	23,069	-0.05(-0.42%)
Feb 14, 2012	11.85	11.85	11.80	11.81	5,122	-0.09(-0.76%)
Feb 13, 2012	11.88	11.92	11.84	11.90	20,097	+0.12(+1.02%)
Feb 10, 2012	11.85	11.85	11.76	11.78	22,301	-0.13(-1.09%)
Feb 09, 2012	11.91	11.95	11.90	11.91	8,720	+0.04(+0.34%)
Feb 08, 2012	11.85	11.90	11.85	11.87	9,002	+0.00(+0.00%)
Feb 07, 2012	11.82	11.87	11.79	11.87	15,420	+0.05(+0.42%)
Feb 06, 2012	11.80	11.82	11.76	11.82	15,177	+0.01(+0.08%)
Feb 03, 2012	11.83	11.83	11.78	11.81	7,569	+0.09(+0.77%)
Feb 02, 2012	11.69	11.73	11.66	11.72	13,654	+0.03(+0.26%)
Feb 01, 2012	11.61	11.70	11.61	11.69	21,068	+0.17(+1.48%)
Jan 31, 2012	11.60	11.62	11.51	11.52	36,032	-0.02(-0.17%)
Jan 30, 2012	11.52	11.56	11.44	11.54	15,684	+0.02(+0.17%)
Jan 27, 2012	11.48	11.55	11.48	11.52	22,246	+0.03(+0.26%)
Jan 26, 2012	11.60	11.63	11.47	11.49	14,907	-0.10(-0.86%)
Jan 25, 2012	11.46	11.59	11.43	11.59	53,014	+0.13(+1.13%)
Jan 24, 2012	11.40	11.48	11.38	11.46	18,077	+0.04(+0.35%)
Jan 23, 2012	11.38	11.45	11.38	11.42	23,767	+0.05(+0.44%)
Jan 20, 2012	11.39	11.40	11.36	11.37	20,489	-0.02(-0.18%)
Jan 19, 2012	11.36	11.40	11.34	11.39	11,110	+0.08(+0.71%)
Jan 18, 2012	11.23	11.31	11.23	11.31	5,436	+0.10(+0.89%)
Jan 17, 2012	11.29	11.29	11.21	11.21	23,473	+0.03(+0.27%)
Jan 13, 2012	11.16	11.19	11.14	11.18	7,894	-0.02(-0.18%)
Jan 12, 2012	11.28	11.28	11.18	11.20	16,794	-0.04(-0.36%)
Jan 11, 2012	11.24	11.24	11.11	11.24	7,235	-0.02(-0.18%)
Jan 10, 2012	11.20	11.29	11.19	11.26	44,254	+0.10(+0.90%)
Jan 09, 2012	11.13	11.18	11.10	11.16	17,740	+0.09(+0.81%)
Jan 06, 2012	11.00	11.10	11.00	11.07	25,674	+0.08(+0.73%)
Jan 05, 2012	10.91	11.03	10.86	10.99	24,055	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.