Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.659	7.710	7.653	7.653	23,730	-0.04(-0.50%)
Oct 30, 2013	7.711	7.711	7.672	7.691	55,364	-0.01(-0.18%)
Oct 29, 2013	7.711	7.711	7.672	7.705	20,872	+0.03(+0.44%)
Oct 28, 2013	7.666	7.686	7.653	7.672	7,149	+0.00(+0.04%)
Oct 25, 2013	7.691	7.717	7.669	7.669	3,973	-0.01(-0.11%)
Oct 24, 2013	7.640	7.681	7.627	7.678	19,491	+0.02(+0.29%)
Oct 23, 2013	7.691	7.691	7.640	7.656	29,282	-0.04(-0.46%)
Oct 22, 2013	7.717	7.717	7.650	7.691	12,537	+0.04(+0.50%)
Oct 21, 2013	7.653	7.678	7.617	7.653	19,126	+0.00(+0.00%)
Oct 18, 2013	7.614	7.672	7.614	7.653	21,235	+0.03(+0.34%)
Oct 17, 2013	7.531	7.653	7.505	7.627	16,486	+0.05(+0.59%)
Oct 16, 2013	7.518	7.601	7.518	7.582	35,786	+0.07(+0.94%)
Oct 15, 2013	7.537	7.556	7.505	7.511	25,172	-0.06(-0.85%)
Oct 14, 2013	7.524	7.576	7.496	7.576	21,682	+0.02(+0.26%)
Oct 11, 2013	7.531	7.569	7.511	7.556	10,496	+0.00(+0.00%)
Oct 10, 2013	7.486	7.556	7.486	7.556	34,954	+0.11(+1.47%)
Oct 09, 2013	7.408	7.460	7.408	7.447	24,197	+0.03(+0.35%)
Oct 08, 2013	7.492	7.492	7.415	7.421	12,726	-0.03(-0.43%)
Oct 07, 2013	7.486	7.511	7.453	7.453	19,913	-0.07(-0.94%)
Oct 04, 2013	7.471	7.531	7.471	7.524	5,926	+0.08(+1.04%)
Oct 03, 2013	7.460	7.498	7.434	7.447	20,235	-0.05(-0.60%)
Oct 02, 2013	7.460	7.498	7.441	7.492	17,873	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.