Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.429	7.453	7.422	7.448	15,024	-0.01(-0.08%)
Jul 30, 2013	7.422	7.454	7.404	7.454	18,999	+0.05(+0.68%)
Jul 29, 2013	7.410	7.441	7.391	7.404	13,055	-0.04(-0.51%)
Jul 26, 2013	7.385	7.460	7.385	7.441	28,154	+0.03(+0.47%)
Jul 25, 2013	7.385	7.422	7.385	7.406	13,608	-0.01(-0.13%)
Jul 24, 2013	7.422	7.459	7.385	7.416	13,443	-0.01(-0.18%)
Jul 23, 2013	7.429	7.441	7.416	7.429	14,848	+0.01(+0.09%)
Jul 22, 2013	7.422	7.429	7.381	7.422	33,954	-0.01(-0.17%)
Jul 19, 2013	7.448	7.448	7.429	7.435	15,406	+0.01(+0.17%)
Jul 18, 2013	7.435	7.454	7.416	7.422	13,910	+0.02(+0.25%)
Jul 17, 2013	7.416	7.435	7.404	7.404	18,172	-0.01(-0.17%)
Jul 16, 2013	7.429	7.453	7.404	7.416	12,864	-0.03(-0.34%)
Jul 15, 2013	7.410	7.473	7.410	7.441	11,536	+0.01(+0.17%)
Jul 12, 2013	7.429	7.435	7.415	7.429	10,727	+0.00(+0.00%)
Jul 11, 2013	7.429	7.441	7.422	7.429	8,190	+0.04(+0.60%)
Jul 10, 2013	7.385	7.385	7.378	7.385	8,263	+0.03(+0.34%)
Jul 09, 2013	7.429	7.416	7.360	7.360	26,592	-0.03(-0.43%)
Jul 08, 2013	7.353	7.404	7.316	7.391	21,355	+0.04(+0.51%)
Jul 05, 2013	7.334	7.391	7.316	7.353	25,824	+0.04(+0.52%)
Jul 03, 2013	7.297	7.334	7.259	7.316	17,692	-0.03(-0.46%)
Jul 02, 2013	7.316	7.376	7.316	7.349	22,288	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.