Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.855	8.903	8.903	8.903	13,424	+0.03(+0.31%)
Aug 28, 2014	8.820	8.875	8.820	8.875	10,035	+0.02(+0.23%)
Aug 27, 2014	8.861	8.875	8.827	8.855	32,850	-0.02(-0.23%)
Aug 26, 2014	8.868	8.903	8.868	8.875	20,214	-0.02(-0.18%)
Aug 25, 2014	8.882	8.903	8.882	8.891	15,450	+0.01(+0.16%)
Aug 22, 2014	8.882	8.882	8.877	8.877	5,082	-0.03(-0.28%)
Aug 21, 2014	8.903	8.909	8.896	8.902	9,300	+0.01(+0.15%)
Aug 20, 2014	8.882	8.896	8.855	8.889	44,864	+0.02(+0.23%)
Aug 19, 2014	8.786	8.882	8.786	8.868	28,314	+0.07(+0.78%)
Aug 18, 2014	8.834	8.834	8.783	8.800	31,206	+0.05(+0.54%)
Aug 15, 2014	8.759	8.765	8.738	8.753	5,406	+0.01(+0.09%)
Aug 14, 2014	8.704	8.758	8.704	8.745	13,895	+0.02(+0.24%)
Aug 13, 2014	8.717	8.759	8.717	8.724	8,384	-0.00(-0.02%)
Aug 12, 2014	8.649	8.726	8.649	8.726	33,630	+0.06(+0.65%)
Aug 11, 2014	8.615	8.683	8.615	8.670	24,558	+0.05(+0.56%)
Aug 08, 2014	8.594	8.628	8.594	8.621	6,984	+0.02(+0.24%)
Aug 07, 2014	8.601	8.601	8.587	8.601	19,705	+0.00(+0.00%)
Aug 06, 2014	8.567	8.601	8.554	8.601	13,038	+0.00(+0.00%)
Aug 05, 2014	8.656	8.711	8.580	8.601	13,488	-0.09(-1.03%)
Aug 04, 2014	8.697	8.701	8.648	8.690	20,481	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.