Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.786 8.813 8.772 8.772 28,822 +0.03(+0.31%)
Jun 27, 2014 8.745 8.772 8.745 8.745 14,136 +0.01(+0.16%)
Jun 26, 2014 8.779 8.779 8.729 8.731 26,490 -0.03(-0.31%)
Jun 25, 2014 8.772 8.779 8.717 8.759 16,461 +0.01(+0.08%)
Jun 24, 2014 8.676 8.779 8.676 8.752 35,499 +0.07(+0.79%)
Jun 23, 2014 8.752 8.752 8.683 8.683 12,929 +0.00(+0.00%)
Jun 20, 2014 8.704 8.724 8.683 8.683 35,267 -0.01(-0.16%)
Jun 19, 2014 8.704 8.704 8.697 8.697 18,363 +0.00(+0.00%)
Jun 18, 2014 8.683 8.710 8.683 8.697 15,990 +0.00(+0.00%)
Jun 17, 2014 8.697 8.738 8.697 8.697 18,468 +0.02(+0.24%)
Jun 16, 2014 8.704 8.745 8.670 8.676 47,560 +0.01(+0.08%)
Jun 13, 2014 8.730 8.730 8.663 8.670 27,524 +0.00(+0.00%)
Jun 12, 2014 8.676 8.723 8.649 8.670 18,069 -0.01(-0.08%)
Jun 11, 2014 8.710 8.710 8.676 8.676 20,299 -0.03(-0.39%)
Jun 10, 2014 8.696 8.710 8.636 8.710 35,235 +0.05(+0.62%)
Jun 06, 2014 8.663 8.663 8.649 8.656 15,305 +0.01(+0.08%)
Jun 05, 2014 8.609 8.649 8.609 8.649 65,601 +0.05(+0.55%)
Jun 04, 2014 8.602 8.610 8.596 8.602 20,688 +0.01(+0.07%)
Jun 03, 2014 8.602 8.609 8.596 8.596 24,494 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.