Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.752	8.752	8.635	8.663	36,894	-0.12(-1.33%)
Jul 30, 2014	8.793	8.840	8.738	8.779	26,092	-0.01(-0.16%)
Jul 29, 2014	8.817	8.820	8.779	8.793	11,709	-0.02(-0.20%)
Jul 28, 2014	8.786	8.813	8.786	8.810	10,610	+0.00(+0.04%)
Jul 25, 2014	8.793	8.820	8.793	8.807	8,355	-0.02(-0.23%)
Jul 24, 2014	8.807	8.841	8.807	8.827	9,096	-0.01(-0.08%)
Jul 23, 2014	8.868	8.868	8.779	8.834	8,910	+0.03(+0.39%)
Jul 22, 2014	8.759	8.812	8.759	8.800	9,637	+0.05(+0.55%)
Jul 21, 2014	8.772	8.786	8.752	8.752	3,128	-0.03(-0.36%)
Jul 18, 2014	8.793	8.827	8.759	8.783	125,840	-0.00(-0.03%)
Jul 17, 2014	8.813	8.834	8.786	8.786	4,980	-0.07(-0.77%)
Jul 16, 2014	8.813	8.868	8.813	8.855	37,702	+0.03(+0.39%)
Jul 15, 2014	8.779	8.834	8.779	8.820	116,293	+0.03(+0.39%)
Jul 14, 2014	8.813	8.813	8.786	8.786	18,017	+0.01(+0.08%)
Jul 11, 2014	8.765	8.820	8.765	8.779	18,096	-0.01(-0.08%)
Jul 10, 2014	8.765	8.833	8.731	8.786	23,258	-0.04(-0.47%)
Jul 09, 2014	8.841	8.875	8.800	8.827	110,730	+0.02(+0.23%)
Jul 08, 2014	8.807	8.820	8.759	8.807	61,410	+0.03(+0.39%)
Jul 07, 2014	8.820	8.848	8.772	8.772	38,219	-0.02(-0.23%)
Jul 03, 2014	8.800	8.793	8.793	8.793	11,381	+0.02(+0.23%)
Jul 02, 2014	8.779	8.807	8.752	8.772	14,553	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.