Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.77	12.77	12.60	12.64	25,285	-0.17(-1.33%)
Jul 30, 2014	12.83	12.90	12.75	12.81	17,882	-0.02(-0.16%)
Jul 29, 2014	12.87	12.87	12.81	12.83	8,025	-0.03(-0.20%)
Jul 28, 2014	12.82	12.86	12.82	12.86	7,272	+0.01(+0.04%)
Jul 25, 2014	12.83	12.87	12.83	12.85	5,726	-0.03(-0.23%)
Jul 24, 2014	12.85	12.90	12.85	12.88	6,234	-0.01(-0.08%)
Jul 23, 2014	12.94	12.94	12.81	12.89	6,107	+0.05(+0.39%)
Jul 22, 2014	12.78	12.86	12.78	12.84	6,605	+0.07(+0.55%)
Jul 21, 2014	12.80	12.82	12.77	12.77	2,144	-0.05(-0.36%)
Jul 18, 2014	12.83	12.88	12.78	12.82	86,243	-0.00(-0.03%)
Jul 17, 2014	12.86	12.89	12.82	12.82	3,413	-0.10(-0.77%)
Jul 16, 2014	12.86	12.94	12.86	12.92	25,839	+0.05(+0.39%)
Jul 15, 2014	12.81	12.89	12.81	12.87	79,700	+0.05(+0.39%)
Jul 14, 2014	12.86	12.86	12.82	12.82	12,348	+0.01(+0.08%)
Jul 11, 2014	12.79	12.87	12.79	12.81	12,402	-0.01(-0.08%)
Jul 10, 2014	12.79	12.89	12.74	12.82	15,940	-0.06(-0.47%)
Jul 09, 2014	12.90	12.95	12.84	12.88	75,888	+0.03(+0.23%)
Jul 08, 2014	12.85	12.87	12.78	12.85	42,087	+0.05(+0.39%)
Jul 07, 2014	12.87	12.91	12.80	12.80	26,193	-0.03(-0.23%)
Jul 03, 2014	12.84	12.83	12.83	12.83	7,800	+0.03(+0.23%)
Jul 02, 2014	12.81	12.85	12.77	12.80	9,974	-0.03(-0.23%)
Jul 01, 2014	12.79	12.90	12.79	12.83	6,925	+0.03(+0.23%)
Jun 30, 2014	12.82	12.86	12.80	12.80	19,753	+0.04(+0.31%)
Jun 27, 2014	12.76	12.80	12.76	12.76	9,688	+0.02(+0.16%)
Jun 26, 2014	12.81	12.81	12.74	12.74	18,155	-0.04(-0.31%)
Jun 25, 2014	12.80	12.81	12.72	12.78	11,282	+0.01(+0.08%)
Jun 24, 2014	12.66	12.81	12.66	12.77	24,329	+0.10(+0.79%)
Jun 23, 2014	12.77	12.77	12.67	12.67	8,861	+0.00(+0.00%)
Jun 20, 2014	12.70	12.73	12.67	12.67	24,170	-0.02(-0.16%)
Jun 19, 2014	12.70	12.70	12.69	12.69	12,585	+0.00(+0.00%)
Jun 18, 2014	12.67	12.71	12.67	12.69	10,959	+0.00(+0.00%)
Jun 17, 2014	12.69	12.75	12.69	12.69	12,657	+0.03(+0.24%)
Jun 16, 2014	12.70	12.76	12.65	12.66	32,595	-0.25(-1.94%)
Jun 13, 2014	13.00	13.00	12.90	12.91	18,484	+0.00(+0.00%)
Jun 12, 2014	12.92	12.99	12.88	12.91	12,134	-0.01(-0.08%)
Jun 11, 2014	12.97	12.97	12.92	12.92	13,632	-0.05(-0.39%)
Jun 10, 2014	12.95	12.97	12.86	12.97	23,662	+0.08(+0.62%)
Jun 06, 2014	12.90	12.90	12.88	12.89	10,278	+0.01(+0.08%)
Jun 05, 2014	12.82	12.88	12.82	12.88	44,054	+0.07(+0.55%)
Jun 04, 2014	12.81	12.82	12.80	12.81	13,893	+0.01(+0.07%)
Jun 03, 2014	12.81	12.82	12.80	12.80	16,449	+0.00(+0.01%)
Jun 02, 2014	12.87	12.87	12.80	12.80	15,340	-0.03(-0.23%)
May 30, 2014	12.86	12.87	12.78	12.83	35,662	-0.04(-0.31%)
May 29, 2014	12.91	12.91	12.82	12.87	88,312	+0.02(+0.15%)
May 28, 2014	12.83	12.88	12.82	12.85	9,482	+0.01(+0.08%)
May 27, 2014	12.82	12.87	12.80	12.84	57,245	+0.05(+0.39%)
May 23, 2014	12.79	12.79	12.79	12.79	14,700	-0.01(-0.08%)
May 22, 2014	12.76	12.82	12.76	12.80	19,643	+0.06(+0.47%)
May 21, 2014	12.75	12.75	12.73	12.74	9,540	+0.02(+0.16%)
May 20, 2014	12.71	12.72	12.69	12.72	10,137	+0.01(+0.08%)
May 19, 2014	12.60	12.72	12.60	12.71	17,139	+0.08(+0.63%)
May 16, 2014	12.62	12.71	12.62	12.63	15,226	+0.01(+0.08%)
May 15, 2014	12.68	12.73	12.60	12.62	24,895	-0.09(-0.71%)
May 14, 2014	12.71	12.76	12.69	12.71	38,227	-0.04(-0.31%)
May 13, 2014	12.72	12.77	12.72	12.75	105,360	+0.07(+0.55%)
May 12, 2014	12.64	12.69	12.64	12.68	23,608	+0.05(+0.40%)
May 09, 2014	12.58	12.63	12.55	12.63	21,863	+0.09(+0.72%)
May 08, 2014	12.62	12.64	12.54	12.54	27,090	-0.07(-0.56%)
May 07, 2014	12.64	12.65	12.61	12.61	35,680	-0.04(-0.31%)
May 06, 2014	12.68	12.68	12.60	12.65	13,332	-0.02(-0.16%)
May 05, 2014	12.60	12.67	12.57	12.67	19,008	+0.05(+0.40%)
May 02, 2014	12.61	12.65	12.61	12.62	20,336	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.