Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.25 12.32 12.23 12.32 10,606 +0.03(+0.24%)
Feb 26, 2015 12.33 12.33 12.27 12.29 13,087 +0.00(+0.00%)
Feb 25, 2015 12.29 12.34 12.28 12.29 18,746 -0.04(-0.32%)
Feb 24, 2015 12.34 12.35 12.25 12.33 19,807 +0.10(+0.82%)
Feb 23, 2015 12.28 12.28 12.19 12.23 10,822 -0.05(-0.41%)
Feb 20, 2015 12.23 12.28 12.19 12.28 6,604 +0.05(+0.41%)
Feb 19, 2015 12.16 12.27 12.16 12.23 15,825 -0.05(-0.41%)
Feb 18, 2015 12.24 12.28 12.16 12.28 24,740 +0.04(+0.33%)
Feb 17, 2015 12.18 12.24 12.18 12.24 7,438 -0.02(-0.16%)
Feb 13, 2015 12.20 12.26 12.26 12.26 12,500 +0.01(+0.06%)
Feb 12, 2015 12.17 12.26 12.17 12.25 8,300 +0.04(+0.35%)
Feb 11, 2015 12.17 12.25 12.13 12.21 16,508 -0.01(-0.10%)
Feb 10, 2015 12.18 12.22 12.10 12.22 9,086 +0.06(+0.51%)
Feb 09, 2015 12.11 12.16 12.10 12.16 9,196 +0.04(+0.33%)
Feb 06, 2015 12.15 12.21 12.12 12.12 7,528 -0.04(-0.33%)
Feb 05, 2015 12.09 12.18 12.09 12.16 12,873 +0.05(+0.41%)
Feb 04, 2015 12.17 12.19 12.09 12.11 7,323 -0.01(-0.08%)
Feb 03, 2015 12.07 12.12 12.03 12.12 11,568 +0.14(+1.17%)
Feb 02, 2015 11.93 12.02 11.88 11.98 33,198 +0.11(+0.93%)
Jan 30, 2015 11.82 11.82 11.82 11.87 16,426 -0.04(-0.34%)
Jan 29, 2015 11.91 11.91 11.80 11.91 30,324 +0.06(+0.51%)
Jan 28, 2015 11.94 12.17 11.85 11.85 23,028 -0.11(-0.92%)
Jan 27, 2015 11.98 11.99 11.89 11.96 25,596 -0.08(-0.66%)
Jan 26, 2015 12.00 12.06 12.00 12.04 5,790 -0.03(-0.25%)
Jan 23, 2015 12.01 12.09 12.00 12.07 23,077 -0.01(-0.07%)
Jan 22, 2015 11.97 12.08 11.90 12.08 28,108 +0.16(+1.33%)
Jan 21, 2015 11.89 11.92 11.84 11.92 19,416 +0.07(+0.59%)
Jan 20, 2015 11.81 11.89 11.77 11.85 33,250 +0.03(+0.25%)
Jan 16, 2015 11.62 11.82 11.62 11.82 13,886 +0.13(+1.11%)
Jan 15, 2015 11.70 11.73 11.68 11.69 14,293 +0.01(+0.09%)
Jan 14, 2015 11.68 11.73 11.64 11.68 28,771 -0.08(-0.68%)
Jan 13, 2015 11.79 11.89 11.74 11.76 49,871 -0.01(-0.08%)
Jan 12, 2015 11.79 11.81 11.78 11.77 22,440 -0.08(-0.68%)
Jan 09, 2015 11.88 11.90 11.82 11.85 21,509 -0.06(-0.50%)
Jan 08, 2015 11.93 11.97 11.83 11.91 52,804 +0.11(+0.93%)
Jan 07, 2015 11.77 11.88 11.77 11.80 41,882 +0.06(+0.51%)
Jan 06, 2015 11.79 11.82 11.71 11.74 27,945 +0.03(+0.26%)
Jan 05, 2015 11.82 11.85 11.71 11.71 53,892 -0.15(-1.26%)
Jan 02, 2015 11.92 11.92 11.83 11.86 16,684 -0.01(-0.09%)
Dec 31, 2014 11.79 11.87 11.87 11.87 42,600 -0.07(-0.58%)
Dec 30, 2014 12.08 12.08 11.70 11.94 65,826 -0.07(-0.58%)
Dec 29, 2014 12.04 12.07 12.01 12.01 29,605 -0.06(-0.50%)
Dec 26, 2014 12.05 12.13 12.04 12.07 16,935 +0.00(+0.00%)
Dec 24, 2014 12.05 12.07 12.07 12.07 18,000 +0.02(+0.17%)
Dec 23, 2014 11.99 12.09 11.99 12.05 11,833 +0.06(+0.47%)
Dec 22, 2014 12.01 12.07 11.88 11.99 39,900 -0.08(-0.63%)
Dec 19, 2014 12.09 12.13 12.05 12.07 28,083 -0.04(-0.33%)
Dec 18, 2014 12.00 12.11 11.98 12.11 13,013 +0.21(+1.76%)
Dec 17, 2014 11.72 11.91 11.72 11.90 14,198 +0.12(+1.02%)
Dec 16, 2014 11.84 11.91 11.78 11.78 7,271 -0.06(-0.51%)
Dec 15, 2014 12.05 12.05 11.84 11.84 17,758 -0.26(-2.17%)
Dec 12, 2014 12.14 12.27 12.09 12.10 20,290 -0.09(-0.71%)
Dec 11, 2014 12.15 12.33 12.15 12.19 13,639 +0.03(+0.25%)
Dec 10, 2014 12.23 12.32 12.16 12.16 19,305 -0.13(-1.06%)
Dec 09, 2014 12.30 12.31 12.22 12.29 49,531 -0.09(-0.74%)
Dec 08, 2014 12.45 12.50 12.37 12.38 17,295 -0.06(-0.47%)
Dec 05, 2014 12.41 12.48 12.41 12.44 14,143 -0.02(-0.16%)
Dec 04, 2014 12.43 12.50 12.42 12.46 8,958 -0.03(-0.24%)
Dec 03, 2014 12.43 12.51 12.43 12.49 10,120 +0.02(+0.16%)
Dec 02, 2014 12.42 12.48 12.42 12.47 5,504 +0.02(+0.16%)
Dec 01, 2014 12.50 12.51 12.43 12.45 7,496 -0.06(-0.48%)
Nov 28, 2014 12.52 12.56 12.51 12.51 2,420 -0.06(-0.48%)
Nov 26, 2014 12.53 12.57 12.57 12.57 6,400 +0.03(+0.24%)
Nov 25, 2014 12.53 12.56 12.53 12.54 7,589 -0.03(-0.24%)
Nov 24, 2014 12.52 12.57 12.52 12.57 2,874 +0.07(+0.56%)
Nov 21, 2014 12.50 12.54 12.50 12.50 13,333 +0.01(+0.08%)
Nov 20, 2014 12.44 12.49 12.44 12.49 7,714 +0.05(+0.40%)
Nov 19, 2014 12.45 12.46 12.41 12.44 13,626 +0.00(+0.02%)
Nov 18, 2014 12.39 12.45 12.39 12.44 4,166 +0.03(+0.28%)
Nov 17, 2014 12.35 12.43 12.35 12.40 6,720 +0.01(+0.05%)
Nov 14, 2014 12.38 12.45 12.37 12.40 13,586 +0.02(+0.13%)
Nov 13, 2014 12.41 12.42 12.36 12.38 1,841 -0.01(-0.09%)
Nov 12, 2014 12.34 12.39 12.34 12.39 11,804 +0.04(+0.33%)
Nov 11, 2014 12.36 12.36 12.32 12.35 9,499 -0.01(-0.08%)
Nov 10, 2014 12.40 12.43 12.33 12.36 26,175 -0.07(-0.56%)
Nov 07, 2014 12.36 12.43 12.32 12.43 19,359 +0.04(+0.32%)
Nov 06, 2014 12.37 12.40 12.36 12.39 6,293 +0.00(+0.00%)
Nov 05, 2014 12.43 12.50 12.38 12.39 8,235 -0.03(-0.24%)
Nov 04, 2014 12.43 12.48 12.40 12.42 16,711 -0.07(-0.56%)
Nov 03, 2014 12.46 12.49 12.44 12.49 14,107 +0.01(+0.08%)
Oct 31, 2014 12.50 12.51 12.40 12.48 21,208 +0.06(+0.48%)
Oct 30, 2014 12.43 12.49 12.41 12.42 8,626 -0.01(-0.08%)
Oct 29, 2014 12.50 12.52 12.40 12.43 20,600 -0.03(-0.24%)
Oct 28, 2014 12.51 12.51 12.43 12.46 14,934 +0.04(+0.32%)
Oct 27, 2014 12.48 12.47 12.38 12.42 16,281 -0.05(-0.40%)
Oct 24, 2014 12.40 12.58 12.34 12.47 21,574 +0.07(+0.56%)
Oct 23, 2014 12.31 12.41 12.31 12.40 25,186 +0.15(+1.22%)
Oct 22, 2014 12.31 12.40 12.24 12.25 15,584 -0.03(-0.24%)
Oct 21, 2014 12.16 12.30 12.14 12.28 19,795 +0.17(+1.41%)
Oct 20, 2014 12.07 12.13 12.07 12.11 14,549 +0.04(+0.33%)
Oct 17, 2014 12.03 12.13 12.03 12.07 11,269 +0.10(+0.84%)
Oct 16, 2014 11.67 12.02 11.66 11.97 27,029 +0.23(+1.96%)
Oct 15, 2014 11.75 11.77 11.56 11.74 48,685 -0.21(-1.76%)
Oct 14, 2014 12.04 12.05 11.95 11.95 29,509 -0.06(-0.50%)
Oct 13, 2014 12.14 12.16 11.94 12.01 18,779 -0.17(-1.40%)
Oct 10, 2014 12.23 12.24 12.19 12.18 27,005 -0.04(-0.33%)
Oct 09, 2014 12.30 12.34 12.20 12.22 14,341 -0.16(-1.29%)
Oct 08, 2014 12.26 12.38 12.24 12.38 12,393 +0.12(+0.98%)
Oct 07, 2014 12.32 12.32 12.23 12.26 6,896 -0.07(-0.57%)
Oct 06, 2014 12.36 12.39 12.33 12.33 20,519 -0.04(-0.32%)
Oct 03, 2014 12.31 12.38 12.05 12.37 72,385 +0.08(+0.65%)
Oct 02, 2014 12.26 12.30 12.16 12.29 32,554 -0.01(-0.08%)
Oct 01, 2014 12.37 12.37 12.29 12.30 14,145 -0.09(-0.73%)
Sep 30, 2014 12.45 12.45 12.37 12.39 33,245 -0.01(-0.08%)
Sep 29, 2014 12.36 12.42 12.34 12.40 9,962 -0.01(-0.08%)
Sep 26, 2014 12.40 12.43 12.39 12.41 44,493 +0.03(+0.27%)
Sep 25, 2014 12.48 12.48 12.34 12.38 17,607 -0.10(-0.82%)
Sep 24, 2014 12.40 12.49 12.40 12.48 29,561 +0.10(+0.79%)
Sep 23, 2014 12.40 12.44 12.38 12.38 15,714 -0.07(-0.56%)
Sep 22, 2014 12.48 12.50 12.44 12.45 7,920 -0.08(-0.64%)
Sep 19, 2014 12.61 12.62 12.52 12.53 11,773 -0.07(-0.56%)
Sep 18, 2014 12.56 12.60 12.56 12.60 3,246 +0.04(+0.32%)
Sep 17, 2014 12.57 12.60 12.50 12.56 50,358 -0.05(-0.40%)
Sep 16, 2014 12.43 12.61 12.43 12.61 83,932 +0.14(+1.12%)
Sep 15, 2014 12.55 12.55 12.45 12.47 31,505 -0.30(-2.35%)
Sep 12, 2014 12.85 12.87 12.70 12.77 107,828 -0.05(-0.39%)
Sep 11, 2014 12.84 12.84 12.82 12.82 7,382 -0.02(-0.16%)
Sep 10, 2014 12.85 12.89 12.83 12.84 24,523 -0.05(-0.39%)
Sep 09, 2014 12.92 12.92 12.89 12.89 23,355 -0.05(-0.39%)
Sep 08, 2014 12.99 12.99 12.92 12.94 4,367 -0.02(-0.15%)
Sep 05, 2014 12.94 12.98 12.91 12.96 19,916 +0.03(+0.23%)
Sep 04, 2014 12.94 13.00 12.93 12.93 6,503 -0.03(-0.23%)
Sep 03, 2014 12.96 12.99 12.93 12.96 7,995 -0.00(-0.00%)
Sep 02, 2014 12.96 12.99 12.93 12.96 4,311 -0.03(-0.23%)
Aug 29, 2014 12.92 12.99 12.99 12.99 9,200 +0.04(+0.31%)
Aug 28, 2014 12.87 12.95 12.87 12.95 6,878 +0.03(+0.23%)
Aug 27, 2014 12.93 12.95 12.88 12.92 22,514 -0.03(-0.23%)
Aug 26, 2014 12.94 12.99 12.94 12.95 13,854 -0.02(-0.18%)
Aug 25, 2014 12.96 12.99 12.96 12.97 10,589 +0.02(+0.16%)
Aug 22, 2014 12.96 12.96 12.95 12.95 3,483 -0.04(-0.28%)
Aug 21, 2014 12.99 13.00 12.98 12.99 6,374 +0.02(+0.15%)
Aug 20, 2014 12.96 12.98 12.92 12.97 30,747 +0.03(+0.23%)
Aug 19, 2014 12.82 12.96 12.82 12.94 19,405 +0.10(+0.78%)
Aug 18, 2014 12.89 12.89 12.82 12.84 21,387 +0.07(+0.54%)
Aug 15, 2014 12.78 12.79 12.75 12.77 3,705 +0.01(+0.09%)
Aug 14, 2014 12.70 12.78 12.70 12.76 9,523 +0.03(+0.24%)
Aug 13, 2014 12.72 12.78 12.72 12.73 5,746 -0.00(-0.02%)
Aug 12, 2014 12.62 12.73 12.62 12.73 23,048 +0.08(+0.65%)
Aug 11, 2014 12.57 12.67 12.57 12.65 16,831 +0.07(+0.56%)
Aug 08, 2014 12.54 12.59 12.54 12.58 4,787 +0.03(+0.24%)
Aug 07, 2014 12.55 12.55 12.53 12.55 13,505 +0.00(+0.00%)
Aug 06, 2014 12.50 12.55 12.48 12.55 8,936 +0.00(+0.00%)
Aug 05, 2014 12.63 12.71 12.52 12.55 9,244 -0.13(-1.03%)
Aug 04, 2014 12.69 12.70 12.62 12.68 14,037 +0.03(+0.24%)
Aug 01, 2014 12.65 12.66 12.60 12.65 24,549 +0.01(+0.08%)
Jul 31, 2014 12.77 12.77 12.60 12.64 25,285 -0.17(-1.33%)
Jul 30, 2014 12.83 12.90 12.75 12.81 17,882 -0.02(-0.16%)
Jul 29, 2014 12.87 12.87 12.81 12.83 8,025 -0.03(-0.20%)
Jul 28, 2014 12.82 12.86 12.82 12.86 7,272 +0.01(+0.04%)
Jul 25, 2014 12.83 12.87 12.83 12.85 5,726 -0.03(-0.23%)
Jul 24, 2014 12.85 12.90 12.85 12.88 6,234 -0.01(-0.08%)
Jul 23, 2014 12.94 12.94 12.81 12.89 6,107 +0.05(+0.39%)
Jul 22, 2014 12.78 12.86 12.78 12.84 6,605 +0.07(+0.55%)
Jul 21, 2014 12.80 12.82 12.77 12.77 2,144 -0.05(-0.36%)
Jul 18, 2014 12.83 12.88 12.78 12.82 86,243 -0.00(-0.03%)
Jul 17, 2014 12.86 12.89 12.82 12.82 3,413 -0.10(-0.77%)
Jul 16, 2014 12.86 12.94 12.86 12.92 25,839 +0.05(+0.39%)
Jul 15, 2014 12.81 12.89 12.81 12.87 79,700 +0.05(+0.39%)
Jul 14, 2014 12.86 12.86 12.82 12.82 12,348 +0.01(+0.08%)
Jul 11, 2014 12.79 12.87 12.79 12.81 12,402 -0.01(-0.08%)
Jul 10, 2014 12.79 12.89 12.74 12.82 15,940 -0.06(-0.47%)
Jul 09, 2014 12.90 12.95 12.84 12.88 75,888 +0.03(+0.23%)
Jul 08, 2014 12.85 12.87 12.78 12.85 42,087 +0.05(+0.39%)
Jul 07, 2014 12.87 12.91 12.80 12.80 26,193 -0.03(-0.23%)
Jul 03, 2014 12.84 12.83 12.83 12.83 7,800 +0.03(+0.23%)
Jul 02, 2014 12.81 12.85 12.77 12.80 9,974 -0.03(-0.23%)
Jul 01, 2014 12.79 12.90 12.79 12.83 6,925 +0.03(+0.23%)
Jun 30, 2014 12.82 12.86 12.80 12.80 19,753 +0.04(+0.31%)
Jun 27, 2014 12.76 12.80 12.76 12.76 9,688 +0.02(+0.16%)
Jun 26, 2014 12.81 12.81 12.74 12.74 18,155 -0.04(-0.31%)
Jun 25, 2014 12.80 12.81 12.72 12.78 11,282 +0.01(+0.08%)
Jun 24, 2014 12.66 12.81 12.66 12.77 24,329 +0.10(+0.79%)
Jun 23, 2014 12.77 12.77 12.67 12.67 8,861 +0.00(+0.00%)
Jun 20, 2014 12.70 12.73 12.67 12.67 24,170 -0.02(-0.16%)
Jun 19, 2014 12.70 12.70 12.69 12.69 12,585 +0.00(+0.00%)
Jun 18, 2014 12.67 12.71 12.67 12.69 10,959 +0.00(+0.00%)
Jun 17, 2014 12.69 12.75 12.69 12.69 12,657 +0.03(+0.24%)
Jun 16, 2014 12.70 12.76 12.65 12.66 32,595 -0.25(-1.94%)
Jun 13, 2014 13.00 13.00 12.90 12.91 18,484 +0.00(+0.00%)
Jun 12, 2014 12.92 12.99 12.88 12.91 12,134 -0.01(-0.08%)
Jun 11, 2014 12.97 12.97 12.92 12.92 13,632 -0.05(-0.39%)
Jun 10, 2014 12.95 12.97 12.86 12.97 23,662 +0.08(+0.62%)
Jun 06, 2014 12.90 12.90 12.88 12.89 10,278 +0.01(+0.08%)
Jun 05, 2014 12.82 12.88 12.82 12.88 44,054 +0.07(+0.55%)
Jun 04, 2014 12.81 12.82 12.80 12.81 13,893 +0.01(+0.07%)
Jun 03, 2014 12.81 12.82 12.80 12.80 16,449 +0.00(+0.01%)
Jun 02, 2014 12.87 12.87 12.80 12.80 15,340 -0.03(-0.23%)
May 30, 2014 12.86 12.87 12.78 12.83 35,662 -0.04(-0.31%)
May 29, 2014 12.91 12.91 12.82 12.87 88,312 +0.02(+0.15%)
May 28, 2014 12.83 12.88 12.82 12.85 9,482 +0.01(+0.08%)
May 27, 2014 12.82 12.87 12.80 12.84 57,245 +0.05(+0.39%)
May 23, 2014 12.79 12.79 12.79 12.79 14,700 -0.01(-0.08%)
May 22, 2014 12.76 12.82 12.76 12.80 19,643 +0.06(+0.47%)
May 21, 2014 12.75 12.75 12.73 12.74 9,540 +0.02(+0.16%)
May 20, 2014 12.71 12.72 12.69 12.72 10,137 +0.01(+0.08%)
May 19, 2014 12.60 12.72 12.60 12.71 17,139 +0.08(+0.63%)
May 16, 2014 12.62 12.71 12.62 12.63 15,226 +0.01(+0.08%)
May 15, 2014 12.68 12.73 12.60 12.62 24,895 -0.09(-0.71%)
May 14, 2014 12.71 12.76 12.69 12.71 38,227 -0.04(-0.31%)
May 13, 2014 12.72 12.77 12.72 12.75 105,360 +0.07(+0.55%)
May 12, 2014 12.64 12.69 12.64 12.68 23,608 +0.05(+0.40%)
May 09, 2014 12.58 12.63 12.55 12.63 21,863 +0.09(+0.72%)
May 08, 2014 12.62 12.64 12.54 12.54 27,090 -0.07(-0.56%)
May 07, 2014 12.64 12.65 12.61 12.61 35,680 -0.04(-0.31%)
May 06, 2014 12.68 12.68 12.60 12.65 13,332 -0.02(-0.16%)
May 05, 2014 12.60 12.67 12.57 12.67 19,008 +0.05(+0.40%)
May 02, 2014 12.61 12.65 12.61 12.62 20,336 +0.01(+0.08%)
May 01, 2014 12.63 12.67 12.60 12.61 20,248 -0.01(-0.08%)
Apr 30, 2014 12.63 12.65 12.56 12.62 15,231 +0.01(+0.07%)
Apr 29, 2014 12.62 12.63 12.59 12.61 14,757 +0.04(+0.33%)
Apr 28, 2014 12.65 12.68 12.53 12.57 33,938 -0.06(-0.48%)
Apr 25, 2014 12.60 12.65 12.59 12.63 38,171 -0.03(-0.24%)
Apr 24, 2014 12.67 12.67 12.62 12.66 38,395 +0.04(+0.32%)
Apr 23, 2014 12.57 12.63 12.54 12.62 38,099 +0.07(+0.56%)
Apr 22, 2014 12.44 12.56 12.44 12.55 39,650 +0.13(+1.05%)
Apr 21, 2014 12.35 12.44 12.35 12.42 19,473 +0.07(+0.57%)
Apr 17, 2014 12.35 12.35 12.35 12.35 27,800 +0.03(+0.27%)
Apr 16, 2014 12.28 12.33 12.28 12.32 15,958 +0.06(+0.46%)
Apr 15, 2014 12.29 12.31 12.21 12.26 15,823 -0.03(-0.24%)
Apr 14, 2014 12.31 12.31 12.22 12.29 25,306 +0.06(+0.49%)
Apr 11, 2014 12.23 12.26 12.17 12.23 9,381 -0.05(-0.41%)
Apr 10, 2014 12.32 12.34 12.24 12.28 41,892 -0.02(-0.16%)
Apr 09, 2014 12.21 12.33 12.19 12.30 37,388 +0.11(+0.90%)
Apr 08, 2014 12.18 12.21 12.15 12.19 24,378 -0.01(-0.08%)
Apr 07, 2014 12.18 12.26 12.17 12.20 35,528 +0.01(+0.08%)
Apr 04, 2014 12.27 12.29 12.16 12.19 34,510 -0.03(-0.25%)
Apr 03, 2014 12.20 12.28 12.19 12.22 14,527 +0.02(+0.16%)
Apr 02, 2014 12.21 12.24 12.20 12.20 11,724 +0.00(+0.00%)
Apr 01, 2014 12.16 12.25 12.16 12.20 17,902 +0.02(+0.16%)
Mar 31, 2014 12.22 12.22 12.13 12.18 15,181 +0.07(+0.58%)
Mar 28, 2014 12.16 12.20 12.10 12.11 17,204 -0.05(-0.41%)
Mar 27, 2014 12.18 12.19 12.16 12.16 1,433 -0.05(-0.41%)
Mar 26, 2014 12.25 12.25 12.18 12.21 18,863 +0.02(+0.16%)
Mar 25, 2014 12.17 12.24 12.17 12.19 5,787 +0.02(+0.16%)
Mar 24, 2014 12.24 12.24 12.17 12.17 3,955 -0.09(-0.73%)
Mar 21, 2014 12.23 12.26 12.19 12.26 8,166 +0.04(+0.33%)
Mar 20, 2014 12.17 12.22 12.17 12.22 15,967 +0.00(+0.00%)
Mar 19, 2014 12.18 12.29 12.18 12.22 35,010 +0.04(+0.33%)
Mar 18, 2014 12.13 12.19 12.12 12.18 31,182 +0.05(+0.41%)
Mar 17, 2014 12.15 12.17 12.13 12.13 20,894 -0.17(-1.38%)
Mar 14, 2014 12.32 12.37 12.30 12.30 15,350 -0.04(-0.32%)
Mar 13, 2014 12.35 12.39 12.32 12.34 52,948 +0.01(+0.08%)
Mar 12, 2014 12.31 12.33 12.31 12.33 23,312 +0.01(+0.08%)
Mar 11, 2014 12.42 12.42 12.30 12.32 95,005 -0.02(-0.16%)
Mar 10, 2014 12.37 12.39 12.32 12.34 15,746 -0.03(-0.24%)
Mar 07, 2014 12.43 12.44 12.34 12.37 7,259 -0.07(-0.56%)
Mar 06, 2014 12.41 12.47 12.36 12.44 31,731 +0.03(+0.24%)
Mar 05, 2014 12.50 12.50 12.40 12.41 11,963 -0.12(-0.95%)
Mar 04, 2014 12.43 12.56 12.39 12.53 28,159 +0.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.