Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.77	10.89	10.77	10.82	5,517	+0.01(+0.13%)
Feb 26, 2016	10.80	10.86	10.76	10.81	36,299	+0.04(+0.37%)
Feb 25, 2016	10.75	10.81	10.68	10.77	11,622	+0.06(+0.56%)
Feb 24, 2016	10.62	10.72	10.57	10.71	11,803	+0.04(+0.37%)
Feb 23, 2016	10.71	10.77	10.67	10.67	9,621	-0.11(-1.02%)
Feb 22, 2016	10.70	10.79	10.70	10.78	31,642	+0.13(+1.20%)
Feb 19, 2016	10.55	10.71	10.55	10.65	22,673	+0.00(+0.02%)
Feb 18, 2016	10.69	10.72	10.64	10.65	9,448	-0.04(-0.37%)
Feb 17, 2016	10.70	10.74	10.63	10.69	9,670	+0.16(+1.52%)
Feb 16, 2016	10.47	10.58	10.45	10.53	25,290	+0.14(+1.35%)
Feb 12, 2016	10.28	10.39	10.39	10.39	27,800	+0.13(+1.27%)
Feb 11, 2016	10.35	10.35	10.20	10.26	5,115	-0.14(-1.35%)
Feb 10, 2016	10.38	10.90	10.37	10.40	26,106	+0.01(+0.09%)
Feb 09, 2016	10.28	10.60	10.24	10.39	35,429	+0.02(+0.20%)
Feb 08, 2016	10.34	10.80	10.26	10.37	38,627	-0.07(-0.69%)
Feb 05, 2016	10.55	10.57	10.42	10.44	10,106	-0.11(-1.02%)
Feb 04, 2016	10.57	10.62	10.51	10.55	9,440	-0.02(-0.19%)
Feb 03, 2016	10.45	10.85	10.37	10.57	99,126	+0.11(+1.05%)
Feb 02, 2016	10.44	10.47	10.37	10.46	44,251	-0.07(-0.66%)
Feb 01, 2016	10.46	10.53	10.35	10.53	19,665	+0.04(+0.38%)
Jan 29, 2016	10.27	10.51	10.27	10.49	33,111	+0.22(+2.13%)
Jan 28, 2016	10.20	10.29	10.17	10.27	8,909	+0.10(+0.99%)
Jan 27, 2016	10.07	10.19	10.05	10.17	37,347	+0.11(+1.09%)
Jan 26, 2016	9.930	10.12	9.930	10.06	96,985	+0.13(+1.31%)
Jan 25, 2016	10.08	10.19	9.930	9.930	69,434	-0.23(-2.26%)
Jan 22, 2016	9.980	10.18	9.980	10.16	10,971	+0.26(+2.63%)
Jan 21, 2016	9.970	10.10	9.860	9.900	71,250	+0.04(+0.41%)
Jan 20, 2016	9.850	9.860	9.620	9.860	64,672	-0.14(-1.40%)
Jan 19, 2016	10.04	10.14	9.910	10.00	35,509	+0.01(+0.10%)
Jan 15, 2016	10.14	9.990	9.990	9.990	53,100	-0.25(-2.44%)
Jan 14, 2016	10.08	10.24	10.05	10.24	60,559	+0.16(+1.59%)
Jan 13, 2016	10.37	10.44	10.07	10.08	31,604	-0.29(-2.80%)
Jan 12, 2016	10.45	10.45	10.27	10.37	37,753	-0.01(-0.10%)
Jan 11, 2016	10.41	10.41	10.27	10.38	19,442	+0.07(+0.68%)
Jan 08, 2016	10.45	10.46	10.31	10.31	21,761	-0.06(-0.58%)
Jan 07, 2016	10.44	10.54	10.34	10.37	14,342	-0.25(-2.35%)
Jan 06, 2016	10.59	10.69	10.55	10.62	23,558	-0.09(-0.84%)
Jan 05, 2016	10.62	10.72	10.62	10.71	9,367	+0.10(+0.94%)
Jan 04, 2016	10.70	10.73	10.54	10.61	15,132	-0.16(-1.49%)
Dec 31, 2015	10.83	10.77	10.77	10.77	22,800	-0.05(-0.46%)
Dec 30, 2015	10.98	10.98	10.81	10.82	33,732	-0.08(-0.73%)
Dec 29, 2015	10.89	10.98	10.86	10.90	10,973	+0.05(+0.46%)
Dec 28, 2015	10.93	10.93	10.79	10.85	22,987	-0.14(-1.27%)
Dec 24, 2015	10.90	10.99	10.99	10.99	6,500	+0.14(+1.29%)
Dec 23, 2015	10.80	10.90	10.80	10.85	6,594	+0.08(+0.74%)
Dec 22, 2015	10.70	10.77	10.70	10.77	12,499	+0.07(+0.65%)
Dec 21, 2015	10.84	10.84	10.68	10.70	44,284	-0.02(-0.19%)
Dec 18, 2015	10.81	10.81	10.71	10.72	18,584	-0.11(-1.02%)
Dec 17, 2015	10.86	10.95	10.73	10.83	32,674	-0.06(-0.55%)
Dec 16, 2015	10.77	10.90	10.77	10.89	61,037	+0.07(+0.65%)
Dec 15, 2015	10.98	10.98	10.80	10.82	23,339	-0.29(-2.61%)
Dec 14, 2015	10.98	11.28	10.93	11.11	64,308	+0.07(+0.63%)
Dec 11, 2015	11.08	11.12	11.00	11.04	16,904	-0.13(-1.16%)
Dec 10, 2015	11.13	11.20	11.13	11.17	8,835	+0.04(+0.36%)
Dec 09, 2015	11.29	11.34	11.13	11.13	7,311	-0.13(-1.15%)
Dec 08, 2015	11.18	11.27	11.17	11.26	13,056	+0.03(+0.27%)
Dec 07, 2015	11.18	11.26	11.17	11.23	24,189	-0.03(-0.27%)
Dec 04, 2015	11.17	11.32	11.17	11.26	12,441	+0.09(+0.81%)
Dec 03, 2015	11.37	11.37	11.14	11.17	12,312	-0.20(-1.76%)
Dec 02, 2015	11.37	11.39	11.27	11.37	25,156	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.