Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.77	10.89	10.77	10.82	5,517	+0.01(+0.13%)
Feb 26, 2016	10.80	10.86	10.76	10.81	36,299	+0.04(+0.37%)
Feb 25, 2016	10.75	10.81	10.68	10.77	11,622	+0.06(+0.56%)
Feb 24, 2016	10.62	10.72	10.57	10.71	11,803	+0.04(+0.37%)
Feb 23, 2016	10.71	10.77	10.67	10.67	9,621	-0.11(-1.02%)
Feb 22, 2016	10.70	10.79	10.70	10.78	31,642	+0.13(+1.20%)
Feb 19, 2016	10.55	10.71	10.55	10.65	22,673	+0.00(+0.02%)
Feb 18, 2016	10.69	10.72	10.64	10.65	9,448	-0.04(-0.37%)
Feb 17, 2016	10.70	10.74	10.63	10.69	9,670	+0.16(+1.52%)
Feb 16, 2016	10.47	10.58	10.45	10.53	25,290	+0.14(+1.35%)
Feb 12, 2016	10.28	10.39	10.39	10.39	27,800	+0.13(+1.27%)
Feb 11, 2016	10.35	10.35	10.20	10.26	5,115	-0.14(-1.35%)
Feb 10, 2016	10.38	10.90	10.37	10.40	26,106	+0.01(+0.09%)
Feb 09, 2016	10.28	10.60	10.24	10.39	35,429	+0.02(+0.20%)
Feb 08, 2016	10.34	10.80	10.26	10.37	38,627	-0.07(-0.69%)
Feb 05, 2016	10.55	10.57	10.42	10.44	10,106	-0.11(-1.02%)
Feb 04, 2016	10.57	10.62	10.51	10.55	9,440	-0.02(-0.19%)
Feb 03, 2016	10.45	10.85	10.37	10.57	99,126	+0.11(+1.05%)
Feb 02, 2016	10.44	10.47	10.37	10.46	44,251	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.