Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.66	11.70	11.66	11.70	6,117	+0.09(+0.78%)
Nov 29, 2017	11.65	11.66	11.61	11.61	4,271	-0.06(-0.51%)
Nov 28, 2017	11.64	11.67	11.60	11.67	3,217	+0.03(+0.26%)
Nov 27, 2017	11.67	11.67	11.62	11.64	2,167	+0.00(+0.00%)
Nov 24, 2017	11.65	11.69	11.60	11.64	2,412	+0.05(+0.43%)
Nov 22, 2017	11.56	11.59	11.51	11.59	19,173	+0.06(+0.52%)
Nov 21, 2017	11.62	11.65	11.50	11.53	66,502	-0.06(-0.52%)
Nov 20, 2017	11.52	11.63	11.52	11.59	20,957	+0.01(+0.09%)
Nov 17, 2017	11.66	11.66	11.55	11.58	18,434	+0.03(+0.26%)
Nov 16, 2017	11.65	11.67	11.54	11.55	20,024	+0.01(+0.09%)
Nov 15, 2017	11.63	11.69	11.54	11.54	10,302	-0.05(-0.44%)
Nov 14, 2017	11.66	11.80	11.59	11.59	4,922	-0.08(-0.67%)
Nov 13, 2017	11.88	11.92	11.67	11.67	24,581	-0.31(-2.59%)
Nov 10, 2017	11.61	12.02	11.57	11.98	439,152	+0.35(+3.01%)
Nov 09, 2017	11.63	11.64	11.62	11.63	3,468	-0.04(-0.34%)
Nov 08, 2017	11.63	11.67	11.61	11.67	5,463	+0.03(+0.26%)
Nov 07, 2017	11.58	11.64	11.58	11.64	3,829	+0.03(+0.26%)
Nov 06, 2017	11.63	11.63	11.59	11.61	4,372	+0.01(+0.09%)
Nov 03, 2017	11.61	11.61	11.52	11.60	7,668	+0.00(+0.00%)
Nov 02, 2017	11.75	11.75	11.55	11.60	13,040	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.