Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.62	10.64	10.59	10.62	7,520	+0.04(+0.42%)
Jul 28, 2017	10.66	10.66	10.55	10.58	36,060	-0.11(-1.05%)
Jul 27, 2017	10.66	10.70	10.64	10.69	12,274	+0.01(+0.13%)
Jul 26, 2017	10.70	10.82	10.67	10.67	18,977	+0.00(+0.00%)
Jul 25, 2017	10.72	10.75	10.64	10.67	11,871	+0.00(+0.00%)
Jul 24, 2017	10.66	10.69	10.63	10.67	18,676	-0.03(-0.25%)
Jul 21, 2017	10.72	10.74	10.70	10.70	26,207	-0.04(-0.42%)
Jul 20, 2017	10.76	10.79	10.75	10.75	17,562	+0.04(+0.34%)
Jul 19, 2017	10.68	10.73	10.63	10.71	30,809	+0.04(+0.42%)
Jul 18, 2017	10.72	10.72	10.66	10.66	9,303	+0.00(+0.00%)
Jul 17, 2017	10.77	10.78	10.66	10.66	22,073	-0.04(-0.42%)
Jul 14, 2017	10.68	10.71	10.66	10.71	12,887	+0.04(+0.42%)
Jul 13, 2017	10.68	10.69	10.64	10.66	7,618	-0.04(-0.42%)
Jul 12, 2017	10.66	10.73	10.66	10.71	5,009	+0.13(+1.27%)
Jul 11, 2017	10.64	10.64	10.54	10.58	14,416	-0.08(-0.76%)
Jul 10, 2017	10.42	10.67	10.42	10.66	49,309	+0.14(+1.36%)
Jul 07, 2017	10.57	10.60	10.49	10.51	24,569	-0.01(-0.09%)
Jul 06, 2017	10.61	10.61	10.52	10.52	15,852	-0.05(-0.51%)
Jul 05, 2017	10.75	10.82	10.56	10.58	38,121	-0.30(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.