Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.36	10.43	10.36	10.42	7,728	+0.04(+0.43%)
Aug 30, 2017	10.32	10.39	10.32	10.38	38,079	+0.00(+0.00%)
Aug 29, 2017	10.31	10.38	10.29	10.38	12,312	+0.03(+0.26%)
Aug 28, 2017	10.47	10.47	10.31	10.35	6,964	+0.03(+0.26%)
Aug 25, 2017	10.35	10.35	10.28	10.32	8,369	-0.03(-0.26%)
Aug 24, 2017	10.39	10.40	10.33	10.35	2,684	-0.00(-0.03%)
Aug 23, 2017	10.38	10.38	10.35	10.36	4,004	-0.03(-0.26%)
Aug 22, 2017	10.35	10.40	10.32	10.38	23,087	+0.05(+0.47%)
Aug 21, 2017	10.32	10.34	10.27	10.33	4,626	+0.04(+0.35%)
Aug 18, 2017	10.20	10.30	10.20	10.30	39,112	+0.10(+0.96%)
Aug 17, 2017	10.26	10.26	10.20	10.20	14,419	-0.08(-0.78%)
Aug 16, 2017	10.27	10.32	10.25	10.28	16,073	+0.03(+0.26%)
Aug 15, 2017	10.29	10.29	10.24	10.25	12,029	-0.02(-0.17%)
Aug 14, 2017	10.18	10.31	10.18	10.27	11,916	+0.10(+0.97%)
Aug 11, 2017	10.11	10.23	10.10	10.17	22,612	+0.06(+0.62%)
Aug 10, 2017	10.41	10.41	10.11	10.11	22,639	-0.30(-2.84%)
Aug 09, 2017	10.48	10.48	10.34	10.41	17,479	-0.10(-0.94%)
Aug 08, 2017	10.54	10.54	10.49	10.50	9,793	-0.02(-0.17%)
Aug 07, 2017	10.48	10.53	10.48	10.52	11,440	+0.03(+0.26%)
Aug 04, 2017	10.51	10.51	10.48	10.49	16,294	+0.01(+0.09%)
Aug 03, 2017	10.56	10.56	10.46	10.49	21,839	-0.07(-0.64%)
Aug 02, 2017	10.54	10.57	10.54	10.55	1,934	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.