Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.89	11.94	11.89	11.93	15,273	+0.00(+0.00%)
Jan 30, 2017	11.98	11.98	11.93	11.93	7,518	-0.08(-0.67%)
Jan 27, 2017	12.02	12.02	11.97	12.01	4,623	+0.01(+0.08%)
Jan 26, 2017	12.05	12.05	11.98	12.00	14,037	+0.02(+0.17%)
Jan 25, 2017	12.00	12.02	11.97	11.98	14,061	+0.01(+0.06%)
Jan 24, 2017	11.99	11.99	11.94	11.97	11,816	-0.04(-0.31%)
Jan 23, 2017	12.01	12.02	12.00	12.01	30,502	-0.02(-0.15%)
Jan 20, 2017	12.01	12.03	11.98	12.03	7,023	+0.01(+0.06%)
Jan 19, 2017	12.00	12.03	11.96	12.02	40,736	+0.02(+0.17%)
Jan 18, 2017	11.99	12.03	11.97	12.00	23,503	+0.02(+0.17%)
Jan 17, 2017	11.98	12.02	11.97	11.98	9,570	-0.04(-0.33%)
Jan 13, 2017		12.02	12.02	12.02	0	+0.07(+0.59%)
Jan 12, 2017	11.98	12.00	11.95	11.95	8,192	-0.04(-0.33%)
Jan 11, 2017	11.97	12.02	11.97	11.99	24,935	-0.03(-0.25%)
Jan 10, 2017	12.05	12.05	11.96	12.02	10,671	+0.00(+0.00%)
Jan 09, 2017	12.05	12.05	11.90	12.02	9,547	-0.03(-0.25%)
Jan 06, 2017	12.02	12.11	11.99	12.05	13,508	+0.03(+0.25%)
Jan 05, 2017	11.94	12.10	11.93	12.02	7,901	+0.03(+0.25%)
Jan 04, 2017	11.88	11.99	11.88	11.99	24,889	+0.17(+1.44%)
Jan 03, 2017	11.89	11.92	11.77	11.82	13,285	-0.07(-0.59%)
Dec 30, 2016		11.89	11.89	11.89	0	+0.06(+0.51%)
Dec 29, 2016	11.87	11.87	11.73	11.83	5,921	-0.03(-0.28%)
Dec 28, 2016	11.81	11.86	11.79	11.86	3,371	-0.01(-0.06%)
Dec 27, 2016	11.81	11.88	11.81	11.87	9,300	+0.14(+1.19%)
Dec 23, 2016		11.73	11.73	11.73	0	-0.12(-0.98%)
Dec 22, 2016	11.94	11.94	11.84	11.85	1,117	-0.01(-0.12%)
Dec 21, 2016	11.75	11.86	11.71	11.86	15,178	+0.02(+0.17%)
Dec 20, 2016	11.88	11.89	11.80	11.84	37,714	+0.05(+0.43%)
Dec 19, 2016	11.73	11.85	11.73	11.79	1,935	+0.01(+0.07%)
Dec 16, 2016	11.81	11.83	11.78	11.78	33,534	-0.04(-0.34%)
Dec 15, 2016	11.80	11.83	11.80	11.82	36,369	+0.04(+0.34%)
Dec 14, 2016	11.82	11.82	11.78	11.78	5,733	-0.30(-2.48%)
Dec 13, 2016	12.03	12.09	12.03	12.08	17,635	+0.05(+0.42%)
Dec 12, 2016	12.03	12.04	12.03	12.03	9,448	+0.03(+0.25%)
Dec 09, 2016	11.97	12.00	11.96	12.00	12,397	+0.05(+0.42%)
Dec 08, 2016	11.84	11.97	11.84	11.95	16,966	-0.01(-0.08%)
Dec 07, 2016	11.90	11.96	11.86	11.96	8,133	+0.06(+0.50%)
Dec 06, 2016	11.89	11.93	11.88	11.90	164,500	+0.02(+0.17%)
Dec 05, 2016	11.88	11.91	11.85	11.88	162,247	+0.04(+0.34%)
Dec 02, 2016	11.80	11.86	11.80	11.84	13,976	-0.05(-0.39%)
Dec 01, 2016	11.86	11.89	11.85	11.89	6,803	-0.01(-0.12%)
Nov 30, 2016	11.93	11.94	11.88	11.90	7,786	+0.03(+0.25%)
Nov 29, 2016	11.92	11.92	11.82	11.87	10,231	+0.05(+0.42%)
Nov 28, 2016	11.84	11.88	11.79	11.82	22,944	-0.06(-0.51%)
Nov 25, 2016	11.86	11.88	11.80	11.88	5,434	+0.02(+0.17%)
Nov 23, 2016		11.86	11.86	11.86	0	-0.09(-0.75%)
Nov 22, 2016	11.88	11.95	11.88	11.95	6,897	+0.11(+0.93%)
Nov 21, 2016	11.83	11.87	11.81	11.84	5,930	+0.02(+0.17%)
Nov 18, 2016	11.81	11.82	11.80	11.82	1,104	+0.00(+0.02%)
Nov 17, 2016	11.83	11.84	11.79	11.82	9,185	+0.08(+0.66%)
Nov 16, 2016	11.78	11.82	11.74	11.74	14,478	-0.05(-0.42%)
Nov 15, 2016	11.77	11.79	11.75	11.79	3,892	+0.04(+0.34%)
Nov 14, 2016	11.70	11.75	11.70	11.75	6,288	+0.06(+0.52%)
Nov 11, 2016	11.70	11.74	11.69	11.69	1,874	-0.04(-0.35%)
Nov 10, 2016	11.75	11.75	11.66	11.73	16,640	+0.11(+0.95%)
Nov 09, 2016	11.47	11.62	11.47	11.62	2,708	+0.04(+0.34%)
Nov 08, 2016	11.54	11.63	11.53	11.58	11,122	+0.08(+0.70%)
Nov 07, 2016	11.46	11.54	11.46	11.50	4,173	+0.15(+1.32%)
Nov 04, 2016	11.44	11.44	11.32	11.35	4,676	-0.12(-1.03%)
Nov 03, 2016	11.46	11.47	11.45	11.47	11,755	+0.05(+0.42%)
Nov 02, 2016	11.49	11.49	11.42	11.42	7,446	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.