Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.64	11.69	11.61	11.62	9,122	+0.04(+0.37%)
Jul 30, 2018	11.69	11.71	11.56	11.58	17,044	-0.08(-0.67%)
Jul 27, 2018	11.72	11.72	11.59	11.66	20,037	+0.07(+0.63%)
Jul 26, 2018	11.67	11.67	11.53	11.59	11,393	-0.00(-0.04%)
Jul 25, 2018	11.49	11.59	11.49	11.59	4,890	+0.02(+0.21%)
Jul 24, 2018	11.56	11.59	11.47	11.57	29,172	+0.12(+1.07%)
Jul 23, 2018	11.49	11.49	11.44	11.44	12,506	-0.03(-0.26%)
Jul 20, 2018	11.46	11.48	11.45	11.47	6,536	-0.01(-0.09%)
Jul 19, 2018	11.45	11.51	11.45	11.48	12,946	-0.01(-0.06%)
Jul 18, 2018	11.47	11.52	11.47	11.49	22,678	-0.00(-0.03%)
Jul 17, 2018	11.47	11.53	11.47	11.49	30,581	-0.02(-0.17%)
Jul 16, 2018	11.52	11.52	11.49	11.51	9,878	+0.01(+0.06%)
Jul 13, 2018	11.48	11.52	11.47	11.50	10,814	-0.07(-0.57%)
Jul 12, 2018	11.57	11.57	11.52	11.57	4,710	+0.10(+0.90%)
Jul 11, 2018	11.53	11.53	11.45	11.47	8,526	-0.02(-0.21%)
Jul 10, 2018	11.62	11.62	11.49	11.49	19,058	-0.08(-0.68%)
Jul 09, 2018	11.58	11.60	11.51	11.57	28,744	+0.09(+0.77%)
Jul 06, 2018	11.36	11.54	11.36	11.48	37,839	+0.17(+1.47%)
Jul 05, 2018	11.40	11.42	11.31	11.32	14,710	-0.09(-0.78%)
Jul 03, 2018		11.41	11.41	11.41	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.