Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.21	39.73	38.95	39.15	1,360,358	+0.20(+0.51%)
Aug 29, 2019	38.13	39.08	38.13	38.96	658,644	+1.24(+3.28%)
Aug 28, 2019	37.21	38.10	37.21	37.72	390,710	+0.35(+0.94%)
Aug 27, 2019	38.43	38.54	37.24	37.37	755,319	-0.83(-2.17%)
Aug 26, 2019	38.13	38.43	37.78	38.20	765,928	+0.20(+0.52%)
Aug 23, 2019	39.22	40.00	37.84	38.00	1,268,314	-1.29(-3.28%)
Aug 22, 2019	39.58	39.82	38.96	39.29	752,375	+0.01(+0.02%)
Aug 21, 2019	39.49	39.59	39.05	39.28	805,081	+0.23(+0.58%)
Aug 20, 2019	39.13	39.35	38.82	39.05	442,307	-0.27(-0.69%)
Aug 19, 2019	39.50	39.77	39.15	39.33	1,180,501	+0.60(+1.54%)
Aug 16, 2019	38.12	38.91	38.12	38.73	772,167	+1.01(+2.68%)
Aug 15, 2019	38.30	38.55	37.58	37.72	917,320	-0.37(-0.97%)
Aug 14, 2019	38.50	38.98	37.88	38.09	1,642,273	-1.49(-3.76%)
Aug 13, 2019	39.16	40.29	39.01	39.58	630,664	+0.34(+0.87%)
Aug 12, 2019	39.58	39.80	39.08	39.24	441,813	-0.96(-2.39%)
Aug 09, 2019	40.34	40.53	40.04	40.20	548,278	-0.43(-1.06%)
Aug 08, 2019	40.26	40.71	39.95	40.63	722,285	+0.88(+2.21%)
Aug 07, 2019	39.22	39.81	38.88	39.75	940,427	-0.30(-0.74%)
Aug 06, 2019	40.16	40.38	39.23	40.04	1,110,131	+0.29(+0.72%)
Aug 05, 2019	40.13	40.34	39.02	39.76	1,360,617	-1.23(-3.00%)
Aug 02, 2019	41.51	41.69	40.43	40.99	792,131	-0.67(-1.61%)
Aug 01, 2019	44.20	44.67	41.47	41.66	1,249,096	-2.66(-6.01%)
Jul 31, 2019	44.72	45.14	44.05	44.32	1,071,139	-0.54(-1.20%)
Jul 30, 2019	44.17	44.88	43.82	44.86	733,186	+0.26(+0.58%)
Jul 29, 2019	44.45	45.19	44.23	44.60	1,453,869	+0.04(+0.10%)
Jul 26, 2019	43.51	44.57	43.34	44.55	797,039	+1.07(+2.45%)
Jul 25, 2019	43.62	43.88	43.29	43.49	805,283	-0.02(-0.04%)
Jul 24, 2019	42.20	43.65	42.05	43.50	755,357	+1.31(+3.10%)
Jul 23, 2019	41.59	42.26	41.45	42.20	673,765	+0.61(+1.47%)
Jul 22, 2019	41.39	41.72	40.97	41.59	1,033,850	+0.35(+0.85%)
Jul 19, 2019	41.02	42.83	40.97	41.24	2,122,947	+1.37(+3.44%)
Jul 18, 2019	38.97	39.86	38.71	39.86	1,245,605	+0.79(+2.02%)
Jul 17, 2019	39.41	39.50	38.89	39.08	593,757	-0.53(-1.34%)
Jul 16, 2019	39.44	39.71	39.07	39.60	593,710	+0.13(+0.32%)
Jul 15, 2019	40.52	40.52	39.36	39.48	893,437	-0.97(-2.39%)
Jul 12, 2019	39.48	40.49	39.24	40.45	890,520	+1.06(+2.69%)
Jul 11, 2019	39.35	39.65	39.00	39.39	831,840	+0.27(+0.69%)
Jul 10, 2019	39.50	39.52	38.80	39.12	747,720	-0.39(-0.98%)
Jul 09, 2019	39.13	39.59	39.09	39.51	508,059	-0.07(-0.18%)
Jul 08, 2019	40.04	40.11	39.41	39.58	550,584	-0.86(-2.13%)
Jul 05, 2019	40.34	40.91	40.07	40.44	469,188	+0.42(+1.05%)
Jul 03, 2019	39.94	40.05	39.62	40.02	295,389	+0.27(+0.68%)
Jul 02, 2019	40.27	40.32	39.29	39.75	811,384	-0.63(-1.55%)
Jul 01, 2019	40.48	40.78	39.83	40.38	810,850	+0.29(+0.72%)
Jun 28, 2019	40.32	40.61	39.56	40.09	1,963,874	+0.28(+0.70%)
Jun 27, 2019	39.05	39.86	39.05	39.81	819,414	+0.66(+1.69%)
Jun 26, 2019	39.05	39.30	38.71	39.15	559,592	+0.38(+0.97%)
Jun 25, 2019	38.48	39.00	38.05	38.77	675,009	+0.27(+0.70%)
Jun 24, 2019	38.74	39.12	38.24	38.50	502,491	-0.25(-0.65%)
Jun 21, 2019	38.55	39.15	38.51	38.75	730,443	+0.13(+0.35%)
Jun 20, 2019	38.82	38.98	37.82	38.62	766,465	-0.04(-0.09%)
Jun 19, 2019	39.53	39.93	38.59	38.65	727,123	-0.64(-1.62%)
Jun 18, 2019	38.82	39.75	38.60	39.29	834,121	+0.33(+0.85%)
Jun 17, 2019	39.11	39.41	38.84	38.96	805,903	-0.16(-0.41%)
Jun 14, 2019	38.87	39.20	38.27	39.12	615,209	+0.25(+0.65%)
Jun 13, 2019	38.85	39.26	38.72	38.87	556,779	+0.18(+0.46%)
Jun 12, 2019	39.17	39.27	38.50	38.69	732,393	-0.48(-1.21%)
Jun 11, 2019	39.62	39.86	39.04	39.17	449,277	-0.20(-0.50%)
Jun 10, 2019	39.64	40.02	39.26	39.36	610,126	+0.14(+0.37%)
Jun 07, 2019	39.45	39.51	39.08	39.22	531,099	-0.54(-1.35%)
Jun 06, 2019	39.88	39.96	39.16	39.76	790,475	-0.04(-0.11%)
Jun 05, 2019	39.59	40.16	39.11	39.80	1,488,036	+0.63(+1.60%)
Jun 04, 2019	38.33	39.21	38.23	39.17	530,784	+1.46(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.