Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.45	11.59	11.33	11.39	152,237	-0.08(-0.70%)
Apr 29, 2008	12.54	12.54	11.33	11.47	158,821	-0.45(-3.74%)
Apr 28, 2008	11.20	12.10	10.92	11.92	183,795	+0.98(+8.97%)
Apr 25, 2008	10.50	11.14	10.46	10.94	89,377	+0.50(+4.79%)
Apr 24, 2008	9.991	10.93	9.991	10.44	277,599	+0.37(+3.72%)
Apr 23, 2008	9.456	10.70	9.367	10.06	400,468	+0.52(+5.42%)
Apr 22, 2008	10.04	10.47	9.367	9.545	245,297	-0.50(-4.97%)
Apr 21, 2008	10.40	10.58	9.991	10.04	76,339	-0.36(-3.43%)
Apr 18, 2008	11.48	11.48	10.37	10.40	95,172	-0.10(-0.93%)
Apr 17, 2008	10.22	10.93	9.991	10.50	61,883	+0.22(+2.17%)
Apr 16, 2008	9.857	10.28	9.857	10.28	77,482	+0.53(+5.40%)
Apr 15, 2008	9.813	9.911	9.572	9.750	122,313	+0.11(+1.11%)
Apr 14, 2008	10.12	10.17	9.616	9.643	124,185	-0.45(-4.51%)
Apr 11, 2008	9.991	10.54	9.991	10.10	90,015	+0.09(+0.89%)
Apr 10, 2008	10.19	10.37	9.991	10.01	172,296	-0.20(-1.92%)
Apr 09, 2008	10.95	10.95	10.16	10.21	129,624	-0.70(-6.46%)
Apr 08, 2008	11.42	11.42	10.85	10.91	117,143	-0.54(-4.68%)
Apr 07, 2008	11.42	11.68	11.28	11.45	52,910	+0.16(+1.42%)
Apr 04, 2008	12.00	12.05	11.16	11.28	189,447	-0.75(-6.23%)
Apr 03, 2008	11.96	12.18	11.78	12.03	101,786	-0.08(-0.66%)
Apr 02, 2008	11.87	12.28	11.65	12.11	194,764	+0.43(+3.66%)
Apr 01, 2008	11.53	11.88	11.46	11.69	234,511	+0.21(+1.87%)
Mar 31, 2008	11.55	11.80	11.24	11.47	231,942	-0.11(-0.92%)
Mar 28, 2008	11.61	11.86	11.36	11.58	113,220	+0.01(+0.08%)
Mar 27, 2008	11.75	11.99	11.47	11.57	165,967	-0.12(-0.99%)
Mar 26, 2008	11.99	12.04	11.45	11.69	159,405	-0.34(-2.82%)
Mar 25, 2008	11.86	12.17	11.47	12.03	162,376	+0.15(+1.28%)
Mar 24, 2008	11.90	12.13	11.72	11.87	133,061	+0.13(+1.14%)
Mar 21, 2008	10.88	11.88	10.30	11.74	635,643	+0.00(+0.00%)
Mar 20, 2008	10.88	11.88	10.30	11.74	635,643	+1.70(+16.98%)
Mar 19, 2008	10.45	11.58	10.04	10.04	282,108	-0.28(-2.68%)
Mar 18, 2008	10.02	10.54	9.848	10.31	256,370	+0.54(+5.57%)
Mar 17, 2008	9.777	10.48	9.599	9.768	230,363	-0.29(-2.84%)
Mar 14, 2008	10.79	10.88	9.911	10.05	176,444	-0.63(-5.93%)
Mar 13, 2008	10.13	11.01	9.884	10.69	350,960	+0.24(+2.31%)
Mar 12, 2008	10.16	10.98	10.12	10.45	247,963	+0.30(+2.99%)
Mar 11, 2008	9.715	10.21	9.590	10.14	414,767	+0.64(+6.76%)
Mar 10, 2008	9.331	9.688	9.215	9.501	403,626	+0.17(+1.82%)
Mar 07, 2008	9.179	9.688	8.974	9.331	358,381	+0.07(+0.77%)
Mar 06, 2008	10.12	10.22	9.215	9.260	292,466	-0.95(-9.27%)
Mar 05, 2008	10.41	10.64	10.02	10.21	233,278	-0.20(-1.89%)
Mar 04, 2008	10.47	10.70	10.13	10.40	116,246	-0.16(-1.52%)
Mar 03, 2008	10.70	10.85	10.48	10.56	243,939	-0.12(-1.17%)
Feb 29, 2008	11.70	11.86	10.61	10.69	284,631	-1.14(-9.65%)
Feb 28, 2008	12.27	12.28	11.53	11.83	221,059	-0.46(-3.70%)
Feb 27, 2008	11.95	12.28	11.91	12.28	164,561	+0.34(+2.84%)
Feb 26, 2008	11.19	12.19	11.19	11.94	362,528	+0.70(+6.27%)
Feb 25, 2008	11.24	11.39	10.88	11.24	197,294	-0.09(-0.79%)
Feb 22, 2008	11.55	11.72	10.91	11.33	167,476	-0.22(-1.93%)
Feb 21, 2008	12.28	12.64	11.48	11.55	197,846	-0.63(-5.20%)
Feb 20, 2008	12.18	12.35	11.99	12.19	284,619	+0.04(+0.29%)
Feb 19, 2008	12.41	14.00	12.11	12.15	261,527	-0.12(-0.94%)
Feb 18, 2008	12.40	12.58	12.19	12.27	0	+0.00(+0.00%)
Feb 15, 2008	12.40	12.58	12.19	12.27	277,557	-0.31(-2.48%)
Feb 14, 2008	13.04	13.12	12.47	12.58	190,232	-0.46(-3.56%)
Feb 13, 2008	12.92	13.06	12.74	13.04	122,524	+0.28(+2.17%)
Feb 12, 2008	12.66	13.22	12.65	12.77	105,149	+0.20(+1.56%)
Feb 11, 2008	12.44	12.66	12.09	12.57	63,672	+0.11(+0.86%)
Feb 08, 2008	13.32	13.32	12.31	12.46	118,376	-0.92(-6.87%)
Feb 07, 2008	13.23	13.62	11.53	13.38	115,237	+0.11(+0.81%)
Feb 06, 2008	13.43	13.47	13.10	13.27	107,323	-0.06(-0.47%)
Feb 05, 2008	14.18	14.18	13.29	13.34	170,727	-0.54(-3.92%)
Feb 04, 2008	14.20	14.28	13.81	13.88	105,597	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.