Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.72		110.08	115.96	1,238,600	-12.00(-9.38%)
Jan 28, 2022	119.00	131.68	113.50	127.96	1,589,688	-22.08(-14.72%)
Jan 27, 2022	172.04	175.04	142.78	150.04	845,801	-29.60(-16.48%)
Jan 26, 2022	166.44	182.04	166.00	179.64	395,487	-11.76(-6.14%)
Jan 25, 2022	193.56	198.27	187.42	191.40	131,771	-7.24(-3.64%)
Jan 24, 2022	196.80	200.60	187.80	198.64	486,109	-7.08(-3.44%)
Jan 21, 2022	208.92	214.00	196.21	205.72	247,689	-10.44(-4.83%)
Jan 20, 2022	210.44	219.56	208.36	216.16	332,173	+17.76(+8.95%)
Jan 19, 2022	178.28	198.68	177.80	198.40	337,761	+21.48(+12.14%)
Jan 18, 2022	173.64	183.52	172.48	176.92	278,012	-1.60(-0.90%)
Jan 14, 2022				178.52	0	-4.08(-2.23%)
Jan 13, 2022	173.80	184.20	172.00	182.60	612,042	+20.80(+12.86%)
Jan 12, 2022	176.60	182.00	157.40	161.80	1,035,569	-34.60(-17.62%)
Jan 11, 2022	209.20	211.40	194.20	196.40	309,862	-8.00(-3.91%)
Jan 10, 2022	206.00	218.20	203.00	204.40	427,879	-18.40(-8.26%)
Jan 07, 2022	220.40	224.09	213.40	222.80	367,942	-1.80(-0.80%)
Jan 06, 2022	228.00	232.40	223.40	224.60	284,308	-3.80(-1.66%)
Jan 05, 2022	230.00	237.40	221.40	228.40	337,042	-10.60(-4.44%)
Jan 04, 2022	230.40	243.60	227.80	239.00	380,184	+11.20(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.