Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
58.28
-4.00 (-6.42%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1200
1257
1146
1163
2,745
-13.82(-1.17%)
May 28, 2020
1129
1182
1116
1177
1,398
+61.82(+5.54%)
May 27, 2020
1080
1124
1061
1115
3,477
+59.20(+5.60%)
May 26, 2020
1056
1093
1039
1056
1,313
-58.60(-5.26%)
May 22, 2020
1151
1163
1092
1115
820
-17.20(-1.52%)
May 21, 2020
1142
1176
1131
1132
1,872
+42.20(+3.87%)
May 20, 2020
991.60
1115
985.80
1090
4,873
+82.80(+8.22%)
May 19, 2020
979.40
1023
979.40
1007
2,173
-30.09(-2.90%)
May 18, 2020
1075
1075
961.60
1037
5,273
-167.74(-13.92%)
May 15, 2020
1107
1214
1107
1205
1,065
+39.03(+3.35%)
May 14, 2020
1163
1173
1092
1166
4,264
+13.60(+1.18%)
May 13, 2020
1097
1197
1096
1152
5,980
+81.60(+7.62%)
May 12, 2020
993.40
1075
984.00
1071
4,162
+130.17(+13.84%)
May 11, 2020
925.14
972.60
919.70
940.43
1,932
-12.17(-1.28%)
May 08, 2020
950.20
968.40
933.60
952.60
1,635
+36.40(+3.97%)
May 07, 2020
881.20
927.40
866.80
916.20
2,305
+43.00(+4.92%)
May 06, 2020
862.00
886.40
858.90
873.20
2,569
+61.90(+7.63%)
May 05, 2020
781.00
815.00
749.20
811.30
2,545
-37.30(-4.40%)
May 04, 2020
868.00
891.20
845.60
848.60
1,918
-93.12(-9.89%)
May 01, 2020
895.00
944.40
882.00
941.72
3,055
+28.92(+3.17%)
Apr 30, 2020
957.40
975.20
901.40
912.80
2,668
-57.00(-5.88%)
Apr 29, 2020
939.40
977.80
932.32
969.80
2,230
+57.40(+6.29%)
Apr 28, 2020
885.60
918.67
884.80
912.40
1,905
-17.80(-1.91%)
Apr 27, 2020
1017
1038
927.25
930.20
2,946
-31.41(-3.27%)
Apr 24, 2020
916.40
970.00
916.40
961.61
3,390
+44.01(+4.80%)
Apr 23, 2020
880.40
927.40
865.20
917.60
2,459
+54.60(+6.33%)
Apr 22, 2020
908.40
909.30
838.00
863.00
4,947
-49.60(-5.44%)
Apr 21, 2020
847.20
938.00
838.00
912.60
3,303
+43.00(+4.94%)
Apr 20, 2020
976.40
994.20
853.20
869.60
3,097
-155.75(-15.19%)
Apr 17, 2020
996.80
1044
976.40
1025
945
-40.16(-3.77%)
Apr 16, 2020
1219
1228
1044
1066
2,267
-112.69(-9.56%)
Apr 15, 2020
1118
1180
1114
1178
998
+78.20(+7.11%)
Apr 14, 2020
1073
1100
1053
1100
1,184
+83.20(+8.18%)
Apr 13, 2020
996.00
1054
985.00
1017
945
-22.80(-2.19%)
Apr 09, 2020
1020
1055
998.40
1040
1,975
+34.40(+3.42%)
Apr 08, 2020
942.40
1020
929.80
1005
2,634
+82.80(+8.98%)
Apr 07, 2020
1004
1018
921.00
922.40
1,461
-168.96(-15.48%)
Apr 06, 2020
1190
1190
1087
1091
2,129
-157.42(-12.61%)
Apr 03, 2020
1404
1404
1234
1249
3,590
-160.62(-11.40%)
Apr 02, 2020
1402
1443
1370
1409
2,727
+56.59(+4.18%)
Apr 01, 2020
1300
1361
1299
1353
3,293
+112.42(+9.06%)
Mar 31, 2020
1169
1268
1169
1240
2,070
+47.79(+4.01%)
Mar 30, 2020
1260
1261
1181
1193
8,002
-25.01(-2.05%)
Mar 27, 2020
1222
1230
1197
1218
2,390
+19.21(+1.60%)
Mar 26, 2020
1184
1219
1134
1198
3,534
+42.37(+3.67%)
Mar 25, 2020
1143
1183
1128
1156
1,804
+23.43(+2.07%)
Mar 24, 2020
1141
1172
1117
1133
9,192
-105.41(-8.51%)
Mar 23, 2020
1243
1269
1208
1238
2,725
-15.39(-1.23%)
Mar 20, 2020
1137
1263
1135
1253
3,260
+96.36(+8.33%)
Mar 19, 2020
1237
1265
1153
1157
3,029
-72.88(-5.93%)
Mar 18, 2020
1239
1348
1214
1230
5,901
+97.52(+8.61%)
Mar 17, 2020
1046
1139
1045
1132
3,087
+73.80(+6.97%)
Mar 16, 2020
1033
1068
1007
1059
1,845
+112.00(+11.83%)
Mar 13, 2020
916.00
993.60
906.90
946.60
4,820
-60.19(-5.98%)
Mar 12, 2020
1039
1054
969.80
1007
3,840
+45.94(+4.78%)
Mar 11, 2020
872.17
978.60
854.00
960.85
3,769
+48.25(+5.29%)
Mar 10, 2020
1028
1028
896.80
912.60
4,439
-148.00(-13.95%)
Mar 09, 2020
1175
1239
1059
1061
3,931
-123.80(-10.45%)
Mar 06, 2020
1150
1207
1145
1184
1,840
+50.80(+4.48%)
Mar 05, 2020
1076
1135
1076
1134
1,151
+75.20(+7.11%)
Mar 04, 2020
1060
1100
1051
1058
781
-40.98(-3.73%)
Mar 03, 2020
1088
1120
1052
1099
2,534
-53.82(-4.67%)
Mar 02, 2020
1170
1184
1140
1153
1,441
-86.00(-6.94%)
Feb 28, 2020
1215
1250
1190
1239
1,555
+71.20(+6.10%)
Feb 27, 2020
1162
1186
1154
1168
1,627
+87.60(+8.11%)
Feb 26, 2020
1026
1081
1021
1080
1,056
+27.00(+2.56%)
Feb 25, 2020
1026
1059
1026
1053
1,137
+10.00(+0.96%)
Feb 24, 2020
1031
1058
1026
1043
2,361
+51.57(+5.20%)
Feb 21, 2020
1002
1004
975.20
991.83
10,565
+12.23(+1.25%)
Feb 20, 2020
960.00
980.80
894.80
979.60
2,562
+42.20(+4.50%)
Feb 19, 2020
950.60
958.40
926.00
937.40
1,569
-18.20(-1.90%)
Feb 18, 2020
959.60
982.00
944.00
955.60
4,206
-99.29(-9.41%)
Feb 14, 2020
1041
1055
1037
1055
1,260
+7.89(+0.75%)
Feb 13, 2020
1022
1052
1007
1047
2,183
+21.60(+2.11%)
Feb 12, 2020
1043
1052
1013
1025
1,868
-61.20(-5.63%)
Feb 11, 2020
1106
1117
1081
1087
12,003
-23.00(-2.07%)
Feb 10, 2020
1092
1118
1080
1110
3,379
+85.60(+8.36%)
Feb 07, 2020
983.40
1024
975.00
1024
2,435
+15.00(+1.49%)
Feb 06, 2020
1028
1032
968.00
1009
5,770
+6.20(+0.62%)
Feb 05, 2020
1043
1047
1000
1003
4,738
+8.00(+0.80%)
Feb 04, 2020
1042
1047
982.00
994.80
3,830
-66.20(-6.24%)
Feb 03, 2020
1032
1066
1031
1061
1,810
+23.60(+2.27%)
Jan 31, 2020
1032
1042
1018
1037
1,355
-8.40(-0.80%)
Jan 30, 2020
1040
1063
1013
1046
4,741
+45.20(+4.52%)
Jan 29, 2020
999.40
1017
996.00
1001
3,772
+33.52(+3.47%)
Jan 28, 2020
966.80
978.40
950.80
967.08
6,837
-35.72(-3.56%)
Jan 27, 2020
946.00
1010
946.00
1003
6,830
-2.07(-0.21%)
Jan 24, 2020
997.20
1017
995.00
1005
5,335
+40.87(+4.24%)
Jan 23, 2020
946.00
979.60
926.60
964.00
2,403
-1.54(-0.16%)
Jan 22, 2020
969.40
979.20
949.40
965.54
2,836
-10.06(-1.03%)
Jan 21, 2020
958.60
1012
948.80
975.60
5,950
+71.80(+7.94%)
Jan 17, 2020
886.40
905.60
884.20
903.80
5,585
+54.00(+6.35%)
Jan 16, 2020
818.00
855.60
786.00
849.80
3,737
+34.40(+4.22%)
Jan 15, 2020
812.00
821.00
808.60
815.40
2,136
+39.40(+5.08%)
Jan 14, 2020
739.80
776.40
737.00
776.00
2,963
+10.40(+1.36%)
Jan 13, 2020
777.00
790.00
763.00
765.60
2,466
+5.40(+0.71%)
Jan 10, 2020
761.40
766.80
751.60
760.20
1,995
-18.80(-2.41%)
Jan 09, 2020
796.80
810.00
772.00
779.00
1,919
+0.40(+0.05%)
Jan 08, 2020
789.00
806.40
778.00
778.60
1,788
+0.88(+0.11%)
Jan 07, 2020
789.20
789.20
762.20
777.72
1,598
-0.08(-0.01%)
Jan 06, 2020
784.00
801.00
777.80
777.80
6,405
-29.80(-3.69%)
Jan 03, 2020
808.60
813.40
787.20
807.60
2,355
-2.20(-0.27%)
Jan 02, 2020
792.40
820.00
791.20
809.80
4,860
+33.39(+4.30%)
Dec 31, 2019
785.00
790.90
765.60
776.41
1,565
+7.81(+1.02%)
Dec 30, 2019
754.00
771.20
750.80
768.60
1,253
+17.80(+2.37%)
Dec 27, 2019
771.80
787.10
750.80
750.80
3,090
+7.40(+1.00%)
Dec 26, 2019
744.20
746.40
731.00
743.40
3,505
-36.00(-4.62%)
Dec 24, 2019
783.00
789.26
776.20
779.40
1,295
+19.40(+2.55%)
Dec 23, 2019
763.60
771.60
761.60
760.00
4,806
+40.35(+5.61%)
Dec 20, 2019
712.80
732.20
712.40
719.65
2,955
-16.33(-2.22%)
Dec 19, 2019
756.80
758.20
724.40
735.98
2,753
-2.22(-0.30%)
Dec 18, 2019
736.60
748.00
736.60
738.20
1,256
+19.80(+2.76%)
Dec 17, 2019
722.80
728.00
710.00
718.40
2,701
+14.83(+2.11%)
Dec 16, 2019
702.80
707.70
693.40
703.57
3,022
-23.55(-3.24%)
Dec 13, 2019
729.00
738.00
713.60
727.13
9,610
+23.73(+3.37%)
Dec 12, 2019
732.40
743.80
691.80
703.40
2,844
-47.00(-6.26%)
Dec 11, 2019
732.00
756.00
725.80
750.40
2,840
+8.80(+1.19%)
Dec 10, 2019
752.60
763.40
732.00
741.60
2,951
-9.40(-1.25%)
Dec 09, 2019
766.80
785.00
751.00
751.00
5,889
+53.67(+7.70%)
Dec 06, 2019
662.40
706.60
662.40
697.33
5,980
+36.53(+5.53%)
Dec 05, 2019
653.40
661.80
637.00
660.80
5,540
-2.68(-0.40%)
Dec 04, 2019
675.60
687.40
660.00
663.48
2,791
+15.70(+2.42%)
Dec 03, 2019
662.80
672.00
608.80
647.77
13,217
-63.63(-8.94%)
Dec 02, 2019
720.00
741.20
709.20
711.40
5,192
-17.51(-2.40%)
Nov 29, 2019
698.20
731.60
698.20
728.91
4,350
+91.51(+14.36%)
Nov 27, 2019
629.80
642.60
622.60
637.40
5,595
+13.60(+2.18%)
Nov 26, 2019
625.60
636.60
620.40
623.80
16,387
+25.40(+4.24%)
Nov 25, 2019
590.00
601.60
588.80
598.40
7,860
+49.40(+9.00%)
Nov 22, 2019
565.40
567.60
541.60
549.00
16,750
-32.40(-5.57%)
Nov 21, 2019
593.80
608.80
579.60
581.40
7,922
-8.60(-1.46%)
Nov 20, 2019
596.60
602.00
583.00
590.00
6,538
-19.59(-3.21%)
Nov 19, 2019
604.00
610.20
596.66
609.59
5,686
+20.19(+3.43%)
Nov 18, 2019
570.60
590.55
562.00
589.40
14,336
+49.50(+9.17%)
Nov 15, 2019
549.44
556.82
523.58
539.90
4,140
-10.55(-1.92%)
Nov 14, 2019
544.80
555.52
533.60
550.45
6,865
+15.65(+2.93%)
Nov 13, 2019
565.00
574.00
534.20
534.80
7,305
-16.80(-3.05%)
Nov 12, 2019
540.40
558.00
540.00
551.60
6,397
+4.78(+0.87%)
Nov 11, 2019
538.80
554.00
538.13
546.82
4,938
+48.82(+9.80%)
Nov 08, 2019
492.00
507.00
492.00
498.00
14,275
+1.17(+0.23%)
Nov 07, 2019
496.00
510.00
471.40
496.83
13,382
+13.03(+2.69%)
Nov 06, 2019
471.40
488.20
467.20
483.80
6,164
+12.60(+2.67%)
Nov 05, 2019
473.00
483.80
466.00
471.20
4,090
-18.60(-3.80%)
Nov 04, 2019
490.00
498.60
483.20
489.80
6,518
-40.40(-7.62%)
Nov 01, 2019
567.60
567.60
522.60
530.20
6,845
-23.37(-4.22%)
Oct 31, 2019
526.60
563.80
526.60
553.57
5,742
+18.77(+3.51%)
Oct 30, 2019
528.20
544.80
526.80
534.80
7,576
-28.36(-5.04%)
Oct 29, 2019
553.00
563.40
531.60
563.16
8,653
-24.12(-4.11%)
Oct 28, 2019
594.60
611.40
577.60
587.28
6,959
-44.93(-7.11%)
Oct 25, 2019
633.20
638.40
627.00
632.22
1,630
+2.71(+0.43%)
Oct 24, 2019
641.60
655.80
627.40
629.51
3,970
-17.56(-2.71%)
Oct 23, 2019
637.20
653.20
637.20
647.06
2,653
+15.29(+2.42%)
Oct 22, 2019
624.00
633.32
619.20
631.77
3,671
+5.21(+0.83%)
Oct 21, 2019
632.00
641.20
626.56
626.56
4,360
+35.76(+6.05%)
Oct 18, 2019
608.60
612.20
590.80
590.80
2,775
-9.80(-1.63%)
Oct 17, 2019
606.20
615.00
596.20
600.60
4,733
-17.60(-2.85%)
Oct 16, 2019
592.20
620.80
584.60
618.20
2,787
+22.24(+3.73%)
Oct 15, 2019
606.14
612.60
595.90
595.96
4,996
-11.24(-1.85%)
Oct 14, 2019
600.20
624.40
600.20
607.20
2,431
-15.20(-2.44%)
Oct 11, 2019
644.60
654.80
620.00
622.40
2,480
-23.59(-3.65%)
Oct 10, 2019
626.90
646.40
622.80
645.99
836
+16.19(+2.57%)
Oct 09, 2019
610.33
631.74
606.28
629.80
1,533
+27.20(+4.51%)
Oct 08, 2019
607.80
612.60
602.60
602.60
1,633
+5.80(+0.97%)
Oct 07, 2019
593.80
602.00
578.60
596.80
3,016
+23.00(+4.01%)
Oct 04, 2019
602.60
602.60
551.94
573.80
3,720
-6.60(-1.14%)
Oct 03, 2019
638.40
654.60
575.40
580.40
4,447
-42.60(-6.84%)
Oct 02, 2019
610.40
631.00
608.00
623.00
2,123
+16.56(+2.73%)
Oct 01, 2019
604.00
618.46
599.80
606.44
3,312
+17.04(+2.89%)
Sep 30, 2019
583.00
590.40
573.40
589.40
2,441
+33.60(+6.05%)
Sep 27, 2019
562.00
564.39
541.20
555.80
2,300
+21.40(+4.00%)
Sep 26, 2019
515.20
549.00
514.60
534.40
4,452
+26.60(+5.24%)
Sep 25, 2019
522.00
524.40
500.00
507.80
3,321
+3.20(+0.63%)
Sep 24, 2019
487.00
508.00
487.00
504.60
2,342
+14.00(+2.85%)
Sep 23, 2019
500.80
506.00
487.20
490.60
2,217
-0.40(-0.08%)
Sep 20, 2019
478.00
503.80
478.00
491.00
3,620
+7.00(+1.45%)
Sep 19, 2019
467.40
488.40
467.40
484.00
5,156
+26.80(+5.86%)
Sep 18, 2019
448.40
466.00
447.40
457.20
2,842
+11.80(+2.65%)
Sep 17, 2019
443.80
447.00
433.60
445.40
5,487
+10.80(+2.49%)
Sep 16, 2019
443.00
449.40
431.80
434.60
2,960
-23.80(-5.19%)
Sep 13, 2019
473.40
483.80
452.43
458.40
3,055
-19.59(-4.10%)
Sep 12, 2019
488.72
494.40
473.80
477.99
3,288
-7.41(-1.53%)
Sep 11, 2019
484.00
486.19
469.00
485.40
4,070
+14.40(+3.06%)
Sep 10, 2019
461.56
474.73
461.56
471.00
3,392
+3.20(+0.68%)
Sep 09, 2019
486.80
486.80
466.60
467.80
3,279
-35.00(-6.96%)
Sep 06, 2019
530.00
530.00
498.00
502.80
3,105
-20.80(-3.97%)
Sep 05, 2019
528.80
545.09
515.20
523.60
3,984
-2.40(-0.46%)
Sep 04, 2019
551.20
561.40
520.00
526.00
3,017
-47.80(-8.33%)
Sep 03, 2019
576.00
581.00
567.58
573.80
1,545
-35.72(-5.86%)
Aug 30, 2019
611.20
612.00
598.80
609.52
815
+8.32(+1.38%)
Aug 29, 2019
602.40
620.00
594.20
601.20
2,676
-27.80(-4.42%)
Aug 28, 2019
621.00
638.00
608.00
629.00
2,184
-21.00(-3.23%)
Aug 27, 2019
656.00
656.60
644.20
650.00
2,744
+17.04(+2.69%)
Aug 26, 2019
642.00
648.00
628.00
632.96
2,710
-41.64(-6.17%)
Aug 23, 2019
685.00
686.90
670.00
674.60
1,630
+3.40(+0.51%)
Aug 22, 2019
654.80
675.80
651.60
671.20
3,201
+13.40(+2.04%)
Aug 21, 2019
643.40
666.40
643.40
657.80
2,890
+19.20(+3.01%)
Aug 20, 2019
644.40
650.80
634.80
638.60
1,471
-6.20(-0.96%)
Aug 19, 2019
666.80
666.80
638.20
644.80
3,099
+2.40(+0.37%)
Aug 16, 2019
642.00
653.20
639.00
642.40
2,025
+12.80(+2.03%)
Aug 15, 2019
660.00
665.00
602.80
629.60
6,849
-34.40(-5.18%)
Aug 14, 2019
670.40
682.60
663.80
664.00
1,383
-1.80(-0.27%)
Aug 13, 2019
672.00
680.80
651.00
665.80
1,893
-22.00(-3.20%)
Aug 12, 2019
667.00
696.00
667.00
687.80
905
+7.40(+1.09%)
Aug 09, 2019
683.40
685.20
667.00
680.40
1,175
+2.20(+0.32%)
Aug 08, 2019
682.00
692.50
659.40
678.20
1,857
-26.20(-3.72%)
Aug 07, 2019
686.00
707.00
674.80
704.40
2,011
+14.00(+2.03%)
Aug 06, 2019
697.20
698.20
672.80
690.40
1,034
-17.00(-2.40%)
Aug 05, 2019
732.20
732.20
691.60
707.40
3,982
+36.40(+5.42%)
Aug 02, 2019
682.20
706.00
669.80
671.00
6,660
+16.60(+2.54%)
Aug 01, 2019
580.00
654.40
575.40
654.40
2,946
+39.20(+6.37%)
Jul 31, 2019
636.20
641.60
596.80
615.20
7,461
-65.65(-9.64%)
Jul 30, 2019
694.80
694.80
677.20
680.85
1,874
-10.95(-1.58%)
Jul 29, 2019
681.00
701.40
680.00
691.80
2,915
+27.00(+4.06%)
Jul 26, 2019
665.60
672.40
657.60
664.80
3,035
+32.00(+5.06%)
Jul 25, 2019
625.40
639.00
616.00
632.80
2,994
-6.40(-1.00%)
Jul 24, 2019
626.00
647.44
626.00
639.20
1,926
+32.60(+5.37%)
Jul 23, 2019
604.60
606.60
595.28
606.60
930
+9.80(+1.64%)
Jul 22, 2019
614.00
614.00
585.60
596.80
4,827
-31.40(-5.00%)
Jul 19, 2019
630.48
635.40
626.49
628.20
3,425
+16.00(+2.61%)
Jul 18, 2019
595.80
621.00
582.00
612.20
3,075
+11.60(+1.93%)
Jul 17, 2019
596.00
611.60
584.00
600.60
1,893
+7.40(+1.25%)
Jul 16, 2019
590.00
604.40
587.40
593.20
5,863
+37.36(+6.72%)
Jul 15, 2019
547.00
565.60
546.00
555.84
6,412
+23.44(+4.40%)
Jul 12, 2019
530.00
536.80
522.20
532.40
2,815
-21.00(-3.79%)
Jul 11, 2019
523.80
557.60
517.80
553.40
5,010
+19.80(+3.71%)
Jul 10, 2019
524.20
541.00
515.00
533.60
3,992
-12.20(-2.24%)
Jul 09, 2019
558.80
563.80
538.80
545.80
1,722
-7.60(-1.37%)
Jul 08, 2019
562.20
573.20
553.00
553.40
3,189
-6.20(-1.11%)
Jul 05, 2019
574.00
574.40
541.80
559.60
9,815
-69.60(-11.06%)
Jul 03, 2019
632.20
644.40
627.00
629.20
930
-22.00(-3.38%)
Jul 02, 2019
633.20
655.00
633.20
651.20
1,124
+10.60(+1.65%)
Jul 01, 2019
640.20
660.00
634.80
640.60
2,504
+29.00(+4.74%)
Jun 28, 2019
588.00
614.00
585.40
611.60
3,335
+3.64(+0.60%)
Jun 27, 2019
634.60
634.60
598.80
607.96
5,413
-27.84(-4.38%)
Jun 26, 2019
637.00
643.40
619.96
635.80
2,441
-4.00(-0.63%)
Jun 25, 2019
640.00
653.20
622.80
639.80
4,411
+8.20(+1.30%)
Jun 24, 2019
659.80
666.20
621.56
631.60
9,919
-69.20(-9.87%)
Jun 21, 2019
702.40
709.20
690.60
700.80
2,860
+10.80(+1.57%)
Jun 20, 2019
642.00
720.00
638.80
690.00
6,793
+47.80(+7.44%)
Jun 19, 2019
608.20
646.20
607.80
642.20
1,460
+23.40(+3.78%)
Jun 18, 2019
601.20
624.00
596.80
618.80
4,829
+28.24(+4.78%)
Jun 17, 2019
580.40
594.00
580.00
590.56
4,237
+10.95(+1.89%)
Jun 14, 2019
600.00
602.60
576.40
579.61
3,195
-31.39(-5.14%)
Jun 13, 2019
595.60
615.20
592.20
611.00
9,686
+20.80(+3.52%)
Jun 12, 2019
588.00
594.08
582.40
590.20
1,297
+10.60(+1.83%)
Jun 11, 2019
609.40
610.00
574.40
579.60
2,595
-20.05(-3.34%)
Jun 10, 2019
609.60
612.20
597.60
599.65
2,988
-9.55(-1.57%)
Jun 07, 2019
615.80
627.00
603.60
609.20
9,905
-3.00(-0.49%)
Jun 06, 2019
601.40
626.60
586.00
612.20
3,518
+19.00(+3.20%)
Jun 05, 2019
583.20
602.40
580.40
593.20
2,070
+23.60(+4.14%)
Jun 04, 2019
582.20
582.20
556.80
569.60
1,271
-10.80(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.