Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	672.00	687.40	661.84	666.60	1,900	+8.20(+1.25%)
Jun 29, 2017	642.80	661.00	631.20	658.40	3,142	+13.20(+2.05%)
Jun 28, 2017	638.60	645.20	635.00	645.20	2,590	-9.80(-1.50%)
Jun 27, 2017	660.20	661.80	645.40	655.00	2,898	+1.37(+0.21%)
Jun 26, 2017	663.60	670.20	650.00	653.63	1,469	-51.37(-7.29%)
Jun 23, 2017	709.80	709.80	699.60	705.00	1,358	-13.80(-1.92%)
Jun 22, 2017	715.80	727.40	691.00	718.80	3,364	-0.40(-0.06%)
Jun 21, 2017	700.00	728.20	699.00	719.20	879	+1.40(+0.20%)
Jun 20, 2017	723.80	725.80	711.80	717.80	2,827	-4.20(-0.58%)
Jun 19, 2017	720.40	725.00	713.20	722.00	3,267	+54.00(+8.08%)
Jun 16, 2017	664.00	669.86	655.00	668.00	1,330	+11.40(+1.74%)
Jun 15, 2017	720.40	721.98	654.00	656.60	5,017	-61.80(-8.60%)
Jun 14, 2017	715.00	720.60	695.00	718.40	4,992	+14.60(+2.07%)
Jun 13, 2017	676.60	706.40	676.00	703.80	5,298	+22.80(+3.35%)
Jun 12, 2017	655.40	682.00	653.20	681.00	2,872	+11.80(+1.76%)
Jun 09, 2017	664.60	669.20	663.20	669.20	172	+3.33(+0.50%)
Jun 08, 2017	675.20	691.00	654.00	665.87	2,821	-9.33(-1.38%)
Jun 07, 2017	647.40	675.80	647.40	675.20	2,937	+12.80(+1.93%)
Jun 06, 2017	666.00	675.00	660.00	662.40	1,932	-28.20(-4.08%)
Jun 05, 2017	687.00	697.00	674.60	690.60	2,412	+8.80(+1.29%)
Jun 02, 2017	672.60	687.79	669.20	681.80	1,532	+20.00(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.