Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.20	11.39	10.32	10.64	12,329,112	-0.16(-1.48%)
Aug 30, 2022	10.92	11.26	10.57	10.80	13,157,707	+0.35(+3.35%)
Aug 29, 2022	10.63	10.77	9.780	10.45	12,048,390	+0.02(+0.19%)
Aug 26, 2022	9.840	10.61	9.590	10.43	15,477,533	+0.22(+2.15%)
Aug 25, 2022	10.28	10.65	10.12	10.21	9,902,863	-0.29(-2.76%)
Aug 24, 2022	10.50	10.86	10.08	10.50	12,829,445	+0.09(+0.86%)
Aug 23, 2022	9.330	10.94	9.060	10.41	24,608,344	+0.98(+10.39%)
Aug 22, 2022	9.350	10.19	9.320	9.430	18,500,040	-1.06(-10.10%)
Aug 19, 2022	10.94	11.06	10.29	10.49	9,982,257	-0.22(-2.05%)
Aug 18, 2022	10.64	11.37	9.700	10.71	26,969,984	+0.07(+0.66%)
Aug 17, 2022	10.20	10.92	10.17	10.64	12,593,964	+0.24(+2.31%)
Aug 16, 2022	10.75	11.26	10.29	10.40	19,544,324	-1.32(-11.26%)
Aug 15, 2022	12.75	12.96	11.50	11.72	12,159,632	-0.20(-1.68%)
Aug 12, 2022	11.76	12.22	11.57	11.92	8,981,947	-0.12(-1.00%)
Aug 11, 2022	13.14	13.70	11.36	12.04	21,726,488	-1.76(-12.75%)
Aug 10, 2022	15.33	15.57	13.70	13.80	10,361,395	-1.60(-10.39%)
Aug 09, 2022	15.57	16.00	15.11	15.40	5,628,314	-0.87(-5.35%)
Aug 08, 2022	16.09	16.57	15.67	16.27	8,221,926	+1.34(+8.98%)
Aug 05, 2022	14.86	15.06	14.03	14.93	7,807,035	+0.64(+4.48%)
Aug 04, 2022	14.45	15.45	14.09	14.29	12,923,335	+0.33(+2.36%)
Aug 03, 2022	16.59	17.01	13.10	13.96	17,286,840	-2.60(-15.70%)
Aug 02, 2022	15.90	16.70	15.58	16.56	11,364,214	+2.12(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.