Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.08	97.70	91.48	96.41	1,693,756	+4.01(+4.34%)
Dec 28, 2023	94.74	96.00	91.13	92.40	2,342,241	-7.20(-7.23%)
Dec 27, 2023	95.66	100.79	91.69	99.60	1,765,665	-1.84(-1.81%)
Dec 26, 2023	102.73	105.50	101.05	101.44	1,593,124	+4.26(+4.38%)
Dec 22, 2023	102.85	102.97	96.90	97.18	1,256,514	-1.54(-1.56%)
Dec 21, 2023	104.94	107.01	96.45	98.72	1,777,869	-11.22(-10.21%)
Dec 20, 2023	104.69	110.17	101.92	109.94	1,518,492	+9.51(+9.47%)
Dec 19, 2023	107.50	110.12	99.94	100.43	1,575,098	+1.33(+1.34%)
Dec 18, 2023	93.61	99.80	93.17	99.10	897,306	-1.06(-1.06%)
Dec 15, 2023	100.13	103.24	95.71	100.16	1,075,026	-1.38(-1.36%)
Dec 14, 2023	109.54	109.74	101.50	101.54	1,285,415	-8.64(-7.84%)
Dec 13, 2023	116.59	117.32	103.88	110.18	1,619,950	-6.41(-5.50%)
Dec 12, 2023	112.81	116.90	109.30	116.59	984,940	+11.27(+10.70%)
Dec 11, 2023	113.25	115.58	104.75	105.32	1,501,012	+8.48(+8.76%)
Dec 08, 2023	95.21	98.00	92.89	96.84	763,519	+1.31(+1.37%)
Dec 07, 2023	95.86	98.83	92.00	95.53	1,044,007	-0.22(-0.23%)
Dec 06, 2023	86.02	97.14	85.53	95.75	1,655,083	+9.36(+10.83%)
Dec 05, 2023	81.89	88.57	81.47	86.39	851,415	+0.20(+0.23%)
Dec 04, 2023	88.36	89.92	85.97	86.19	1,208,774	+3.15(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.