Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	712.00	714.80	695.20	696.00	217	-28.40(-3.92%)
Aug 30, 2016	684.60	728.00	680.00	724.40	324	+28.60(+4.11%)
Aug 29, 2016	691.20	702.20	674.80	695.80	1,103	+7.40(+1.07%)
Aug 26, 2016	703.00	704.60	672.80	688.40	3,797	-10.20(-1.46%)
Aug 25, 2016	706.20	710.40	682.80	698.60	4,413	-22.31(-3.09%)
Aug 24, 2016	726.00	726.00	708.40	720.91	2,701	-20.89(-2.82%)
Aug 23, 2016	772.00	775.20	737.40	741.80	1,273	-48.20(-6.10%)
Aug 22, 2016	780.00	791.58	770.40	790.00	251	-35.20(-4.27%)
Aug 19, 2016	805.00	826.38	803.80	825.20	2,552	+55.20(+7.17%)
Aug 18, 2016	798.80	798.80	758.43	770.00	576	-23.60(-2.97%)
Aug 17, 2016	799.80	804.20	788.40	793.60	116	+5.04(+0.64%)
Aug 16, 2016	798.00	805.60	788.56	788.56	1,439	-21.44(-2.65%)
Aug 15, 2016	786.00	810.00	782.80	810.00	513	+10.71(+1.34%)
Aug 12, 2016	796.00	808.00	780.20	799.29	266	-22.05(-2.68%)
Aug 11, 2016	812.00	826.80	789.00	821.34	563	+16.74(+2.08%)
Aug 10, 2016	778.00	808.80	778.00	804.60	350	+25.00(+3.21%)
Aug 09, 2016	748.80	779.60	748.80	779.60	525	+53.60(+7.38%)
Aug 08, 2016	744.00	744.00	725.80	726.00	197	+6.00(+0.83%)
Aug 05, 2016	696.00	720.00	696.00	720.00	581	+34.00(+4.96%)
Aug 04, 2016	670.00	688.80	659.00	686.00	389	+11.60(+1.72%)
Aug 03, 2016	702.60	702.60	666.00	674.40	444	-56.00(-7.67%)
Aug 02, 2016	719.00	735.00	714.00	730.40	416	+10.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.