Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.00	55.20	51.13	54.29	2,258,565	+1.51(+2.86%)
Aug 30, 2023	55.93	56.57	52.65	52.78	1,817,906	-4.46(-7.79%)
Aug 29, 2023	56.98	58.83	56.49	57.24	1,069,331	+1.41(+2.53%)
Aug 28, 2023	51.56	56.77	51.52	55.83	1,786,515	+1.35(+2.48%)
Aug 25, 2023	57.15	57.76	54.30	54.48	1,093,663	-2.26(-3.98%)
Aug 24, 2023	59.22	60.03	54.56	56.74	1,706,058	-1.85(-3.16%)
Aug 23, 2023	57.26	58.62	56.89	58.59	972,172	+2.45(+4.36%)
Aug 22, 2023	53.63	56.54	53.63	56.14	1,218,385	+2.52(+4.70%)
Aug 21, 2023	52.65	53.69	52.10	53.62	1,148,854	-0.04(-0.07%)
Aug 18, 2023	53.54	54.14	52.98	53.66	1,591,193	+1.83(+3.53%)
Aug 17, 2023	51.58	52.44	50.57	51.83	1,247,780	-0.56(-1.07%)
Aug 16, 2023	51.77	52.82	51.66	52.39	1,628,296	+2.07(+4.11%)
Aug 15, 2023	49.75	50.84	49.50	50.32	2,060,237	+2.28(+4.75%)
Aug 14, 2023	48.46	49.49	47.85	48.04	1,488,510	-0.19(-0.39%)
Aug 11, 2023	50.75	50.90	48.11	48.23	2,648,716	-1.02(-2.07%)
Aug 10, 2023	47.27	50.25	46.84	49.25	3,629,982	+3.92(+8.65%)
Aug 09, 2023	44.82	47.43	44.25	45.33	5,590,868	-6.07(-11.81%)
Aug 08, 2023	53.53	54.32	51.22	51.40	2,602,855	-1.70(-3.20%)
Aug 07, 2023	55.52	56.22	52.77	53.10	3,160,022	-7.66(-12.61%)
Aug 04, 2023	59.69	61.95	59.60	60.76	775,080	-1.16(-1.87%)
Aug 03, 2023	62.90	64.15	60.50	61.92	1,178,943	-4.24(-6.41%)
Aug 02, 2023	64.87	67.22	64.69	66.16	808,234	+4.71(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.