Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
47.70
-4.34 (-8.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1032
1042
1018
1037
1,355
-8.40(-0.80%)
Jan 30, 2020
1040
1063
1013
1046
4,741
+45.20(+4.52%)
Jan 29, 2020
999.40
1017
996.00
1001
3,772
+33.52(+3.47%)
Jan 28, 2020
966.80
978.40
950.80
967.08
6,837
-35.72(-3.56%)
Jan 27, 2020
946.00
1010
946.00
1003
6,830
-2.07(-0.21%)
Jan 24, 2020
997.20
1017
995.00
1005
5,335
+40.87(+4.24%)
Jan 23, 2020
946.00
979.60
926.60
964.00
2,403
-1.54(-0.16%)
Jan 22, 2020
969.40
979.20
949.40
965.54
2,836
-10.06(-1.03%)
Jan 21, 2020
958.60
1012
948.80
975.60
5,950
+71.80(+7.94%)
Jan 17, 2020
886.40
905.60
884.20
903.80
5,585
+54.00(+6.35%)
Jan 16, 2020
818.00
855.60
786.00
849.80
3,737
+34.40(+4.22%)
Jan 15, 2020
812.00
821.00
808.60
815.40
2,136
+39.40(+5.08%)
Jan 14, 2020
739.80
776.40
737.00
776.00
2,963
+10.40(+1.36%)
Jan 13, 2020
777.00
790.00
763.00
765.60
2,466
+5.40(+0.71%)
Jan 10, 2020
761.40
766.80
751.60
760.20
1,995
-18.80(-2.41%)
Jan 09, 2020
796.80
810.00
772.00
779.00
1,919
+0.40(+0.05%)
Jan 08, 2020
789.00
806.40
778.00
778.60
1,788
+0.88(+0.11%)
Jan 07, 2020
789.20
789.20
762.20
777.72
1,598
-0.08(-0.01%)
Jan 06, 2020
784.00
801.00
777.80
777.80
6,405
-29.80(-3.69%)
Jan 03, 2020
808.60
813.40
787.20
807.60
2,355
-2.20(-0.27%)
Jan 02, 2020
792.40
820.00
791.20
809.80
4,860
+33.39(+4.30%)
Dec 31, 2019
785.00
790.90
765.60
776.41
1,565
+7.81(+1.02%)
Dec 30, 2019
754.00
771.20
750.80
768.60
1,253
+17.80(+2.37%)
Dec 27, 2019
771.80
787.10
750.80
750.80
3,090
+7.40(+1.00%)
Dec 26, 2019
744.20
746.40
731.00
743.40
3,505
-36.00(-4.62%)
Dec 24, 2019
783.00
789.26
776.20
779.40
1,295
+19.40(+2.55%)
Dec 23, 2019
763.60
771.60
761.60
760.00
4,806
+40.35(+5.61%)
Dec 20, 2019
712.80
732.20
712.40
719.65
2,955
-16.33(-2.22%)
Dec 19, 2019
756.80
758.20
724.40
735.98
2,753
-2.22(-0.30%)
Dec 18, 2019
736.60
748.00
736.60
738.20
1,256
+19.80(+2.76%)
Dec 17, 2019
722.80
728.00
710.00
718.40
2,701
+14.83(+2.11%)
Dec 16, 2019
702.80
707.70
693.40
703.57
3,022
-23.55(-3.24%)
Dec 13, 2019
729.00
738.00
713.60
727.13
9,610
+23.73(+3.37%)
Dec 12, 2019
732.40
743.80
691.80
703.40
2,844
-47.00(-6.26%)
Dec 11, 2019
732.00
756.00
725.80
750.40
2,840
+8.80(+1.19%)
Dec 10, 2019
752.60
763.40
732.00
741.60
2,951
-9.40(-1.25%)
Dec 09, 2019
766.80
785.00
751.00
751.00
5,889
+53.67(+7.70%)
Dec 06, 2019
662.40
706.60
662.40
697.33
5,980
+36.53(+5.53%)
Dec 05, 2019
653.40
661.80
637.00
660.80
5,540
-2.68(-0.40%)
Dec 04, 2019
675.60
687.40
660.00
663.48
2,791
+15.70(+2.42%)
Dec 03, 2019
662.80
672.00
608.80
647.77
13,217
-63.63(-8.94%)
Dec 02, 2019
720.00
741.20
709.20
711.40
5,192
-17.51(-2.40%)
Nov 29, 2019
698.20
731.60
698.20
728.91
4,350
+91.51(+14.36%)
Nov 27, 2019
629.80
642.60
622.60
637.40
5,595
+13.60(+2.18%)
Nov 26, 2019
625.60
636.60
620.40
623.80
16,387
+25.40(+4.24%)
Nov 25, 2019
590.00
601.60
588.80
598.40
7,860
+49.40(+9.00%)
Nov 22, 2019
565.40
567.60
541.60
549.00
16,750
-32.40(-5.57%)
Nov 21, 2019
593.80
608.80
579.60
581.40
7,922
-8.60(-1.46%)
Nov 20, 2019
596.60
602.00
583.00
590.00
6,538
-19.59(-3.21%)
Nov 19, 2019
604.00
610.20
596.66
609.59
5,686
+20.19(+3.43%)
Nov 18, 2019
570.60
590.55
562.00
589.40
14,336
+49.50(+9.17%)
Nov 15, 2019
549.44
556.82
523.58
539.90
4,140
-10.55(-1.92%)
Nov 14, 2019
544.80
555.52
533.60
550.45
6,865
+15.65(+2.93%)
Nov 13, 2019
565.00
574.00
534.20
534.80
7,305
-16.80(-3.05%)
Nov 12, 2019
540.40
558.00
540.00
551.60
6,397
+4.78(+0.87%)
Nov 11, 2019
538.80
554.00
538.13
546.82
4,938
+48.82(+9.80%)
Nov 08, 2019
492.00
507.00
492.00
498.00
14,275
+1.17(+0.23%)
Nov 07, 2019
496.00
510.00
471.40
496.83
13,382
+13.03(+2.69%)
Nov 06, 2019
471.40
488.20
467.20
483.80
6,164
+12.60(+2.67%)
Nov 05, 2019
473.00
483.80
466.00
471.20
4,090
-18.60(-3.80%)
Nov 04, 2019
490.00
498.60
483.20
489.80
6,518
-40.40(-7.62%)
Nov 01, 2019
567.60
567.60
522.60
530.20
6,845
-23.37(-4.22%)
Oct 31, 2019
526.60
563.80
526.60
553.57
5,742
+18.77(+3.51%)
Oct 30, 2019
528.20
544.80
526.80
534.80
7,576
-28.36(-5.04%)
Oct 29, 2019
553.00
563.40
531.60
563.16
8,653
-24.12(-4.11%)
Oct 28, 2019
594.60
611.40
577.60
587.28
6,959
-44.93(-7.11%)
Oct 25, 2019
633.20
638.40
627.00
632.22
1,630
+2.71(+0.43%)
Oct 24, 2019
641.60
655.80
627.40
629.51
3,970
-17.56(-2.71%)
Oct 23, 2019
637.20
653.20
637.20
647.06
2,653
+15.29(+2.42%)
Oct 22, 2019
624.00
633.32
619.20
631.77
3,671
+5.21(+0.83%)
Oct 21, 2019
632.00
641.20
626.56
626.56
4,360
+35.76(+6.05%)
Oct 18, 2019
608.60
612.20
590.80
590.80
2,775
-9.80(-1.63%)
Oct 17, 2019
606.20
615.00
596.20
600.60
4,733
-17.60(-2.85%)
Oct 16, 2019
592.20
620.80
584.60
618.20
2,787
+22.24(+3.73%)
Oct 15, 2019
606.14
612.60
595.90
595.96
4,996
-11.24(-1.85%)
Oct 14, 2019
600.20
624.40
600.20
607.20
2,431
-15.20(-2.44%)
Oct 11, 2019
644.60
654.80
620.00
622.40
2,480
-23.59(-3.65%)
Oct 10, 2019
626.90
646.40
622.80
645.99
836
+16.19(+2.57%)
Oct 09, 2019
610.33
631.74
606.28
629.80
1,533
+27.20(+4.51%)
Oct 08, 2019
607.80
612.60
602.60
602.60
1,633
+5.80(+0.97%)
Oct 07, 2019
593.80
602.00
578.60
596.80
3,016
+23.00(+4.01%)
Oct 04, 2019
602.60
602.60
551.94
573.80
3,720
-6.60(-1.14%)
Oct 03, 2019
638.40
654.60
575.40
580.40
4,447
-42.60(-6.84%)
Oct 02, 2019
610.40
631.00
608.00
623.00
2,123
+16.56(+2.73%)
Oct 01, 2019
604.00
618.46
599.80
606.44
3,312
+17.04(+2.89%)
Sep 30, 2019
583.00
590.40
573.40
589.40
2,441
+33.60(+6.05%)
Sep 27, 2019
562.00
564.39
541.20
555.80
2,300
+21.40(+4.00%)
Sep 26, 2019
515.20
549.00
514.60
534.40
4,452
+26.60(+5.24%)
Sep 25, 2019
522.00
524.40
500.00
507.80
3,321
+3.20(+0.63%)
Sep 24, 2019
487.00
508.00
487.00
504.60
2,342
+14.00(+2.85%)
Sep 23, 2019
500.80
506.00
487.20
490.60
2,217
-0.40(-0.08%)
Sep 20, 2019
478.00
503.80
478.00
491.00
3,620
+7.00(+1.45%)
Sep 19, 2019
467.40
488.40
467.40
484.00
5,156
+26.80(+5.86%)
Sep 18, 2019
448.40
466.00
447.40
457.20
2,842
+11.80(+2.65%)
Sep 17, 2019
443.80
447.00
433.60
445.40
5,487
+10.80(+2.49%)
Sep 16, 2019
443.00
449.40
431.80
434.60
2,960
-23.80(-5.19%)
Sep 13, 2019
473.40
483.80
452.43
458.40
3,055
-19.59(-4.10%)
Sep 12, 2019
488.72
494.40
473.80
477.99
3,288
-7.41(-1.53%)
Sep 11, 2019
484.00
486.19
469.00
485.40
4,070
+14.40(+3.06%)
Sep 10, 2019
461.56
474.73
461.56
471.00
3,392
+3.20(+0.68%)
Sep 09, 2019
486.80
486.80
466.60
467.80
3,279
-35.00(-6.96%)
Sep 06, 2019
530.00
530.00
498.00
502.80
3,105
-20.80(-3.97%)
Sep 05, 2019
528.80
545.09
515.20
523.60
3,984
-2.40(-0.46%)
Sep 04, 2019
551.20
561.40
520.00
526.00
3,017
-47.80(-8.33%)
Sep 03, 2019
576.00
581.00
567.58
573.80
1,545
-35.72(-5.86%)
Aug 30, 2019
611.20
612.00
598.80
609.52
815
+8.32(+1.38%)
Aug 29, 2019
602.40
620.00
594.20
601.20
2,676
-27.80(-4.42%)
Aug 28, 2019
621.00
638.00
608.00
629.00
2,184
-21.00(-3.23%)
Aug 27, 2019
656.00
656.60
644.20
650.00
2,744
+17.04(+2.69%)
Aug 26, 2019
642.00
648.00
628.00
632.96
2,710
-41.64(-6.17%)
Aug 23, 2019
685.00
686.90
670.00
674.60
1,630
+3.40(+0.51%)
Aug 22, 2019
654.80
675.80
651.60
671.20
3,201
+13.40(+2.04%)
Aug 21, 2019
643.40
666.40
643.40
657.80
2,890
+19.20(+3.01%)
Aug 20, 2019
644.40
650.80
634.80
638.60
1,471
-6.20(-0.96%)
Aug 19, 2019
666.80
666.80
638.20
644.80
3,099
+2.40(+0.37%)
Aug 16, 2019
642.00
653.20
639.00
642.40
2,025
+12.80(+2.03%)
Aug 15, 2019
660.00
665.00
602.80
629.60
6,849
-34.40(-5.18%)
Aug 14, 2019
670.40
682.60
663.80
664.00
1,383
-1.80(-0.27%)
Aug 13, 2019
672.00
680.80
651.00
665.80
1,893
-22.00(-3.20%)
Aug 12, 2019
667.00
696.00
667.00
687.80
905
+7.40(+1.09%)
Aug 09, 2019
683.40
685.20
667.00
680.40
1,175
+2.20(+0.32%)
Aug 08, 2019
682.00
692.50
659.40
678.20
1,857
-26.20(-3.72%)
Aug 07, 2019
686.00
707.00
674.80
704.40
2,011
+14.00(+2.03%)
Aug 06, 2019
697.20
698.20
672.80
690.40
1,034
-17.00(-2.40%)
Aug 05, 2019
732.20
732.20
691.60
707.40
3,982
+36.40(+5.42%)
Aug 02, 2019
682.20
706.00
669.80
671.00
6,660
+16.60(+2.54%)
Aug 01, 2019
580.00
654.40
575.40
654.40
2,946
+39.20(+6.37%)
Jul 31, 2019
636.20
641.60
596.80
615.20
7,461
-65.65(-9.64%)
Jul 30, 2019
694.80
694.80
677.20
680.85
1,874
-10.95(-1.58%)
Jul 29, 2019
681.00
701.40
680.00
691.80
2,915
+27.00(+4.06%)
Jul 26, 2019
665.60
672.40
657.60
664.80
3,035
+32.00(+5.06%)
Jul 25, 2019
625.40
639.00
616.00
632.80
2,994
-6.40(-1.00%)
Jul 24, 2019
626.00
647.44
626.00
639.20
1,926
+32.60(+5.37%)
Jul 23, 2019
604.60
606.60
595.28
606.60
930
+9.80(+1.64%)
Jul 22, 2019
614.00
614.00
585.60
596.80
4,827
-31.40(-5.00%)
Jul 19, 2019
630.48
635.40
626.49
628.20
3,425
+16.00(+2.61%)
Jul 18, 2019
595.80
621.00
582.00
612.20
3,075
+11.60(+1.93%)
Jul 17, 2019
596.00
611.60
584.00
600.60
1,893
+7.40(+1.25%)
Jul 16, 2019
590.00
604.40
587.40
593.20
5,863
+37.36(+6.72%)
Jul 15, 2019
547.00
565.60
546.00
555.84
6,412
+23.44(+4.40%)
Jul 12, 2019
530.00
536.80
522.20
532.40
2,815
-21.00(-3.79%)
Jul 11, 2019
523.80
557.60
517.80
553.40
5,010
+19.80(+3.71%)
Jul 10, 2019
524.20
541.00
515.00
533.60
3,992
-12.20(-2.24%)
Jul 09, 2019
558.80
563.80
538.80
545.80
1,722
-7.60(-1.37%)
Jul 08, 2019
562.20
573.20
553.00
553.40
3,189
-6.20(-1.11%)
Jul 05, 2019
574.00
574.40
541.80
559.60
9,815
-69.60(-11.06%)
Jul 03, 2019
632.20
644.40
627.00
629.20
930
-22.00(-3.38%)
Jul 02, 2019
633.20
655.00
633.20
651.20
1,124
+10.60(+1.65%)
Jul 01, 2019
640.20
660.00
634.80
640.60
2,504
+29.00(+4.74%)
Jun 28, 2019
588.00
614.00
585.40
611.60
3,335
+3.64(+0.60%)
Jun 27, 2019
634.60
634.60
598.80
607.96
5,413
-27.84(-4.38%)
Jun 26, 2019
637.00
643.40
619.96
635.80
2,441
-4.00(-0.63%)
Jun 25, 2019
640.00
653.20
622.80
639.80
4,411
+8.20(+1.30%)
Jun 24, 2019
659.80
666.20
621.56
631.60
9,919
-69.20(-9.87%)
Jun 21, 2019
702.40
709.20
690.60
700.80
2,860
+10.80(+1.57%)
Jun 20, 2019
642.00
720.00
638.80
690.00
6,793
+47.80(+7.44%)
Jun 19, 2019
608.20
646.20
607.80
642.20
1,460
+23.40(+3.78%)
Jun 18, 2019
601.20
624.00
596.80
618.80
4,829
+28.24(+4.78%)
Jun 17, 2019
580.40
594.00
580.00
590.56
4,237
+10.95(+1.89%)
Jun 14, 2019
600.00
602.60
576.40
579.61
3,195
-31.39(-5.14%)
Jun 13, 2019
595.60
615.20
592.20
611.00
9,686
+20.80(+3.52%)
Jun 12, 2019
588.00
594.08
582.40
590.20
1,297
+10.60(+1.83%)
Jun 11, 2019
609.40
610.00
574.40
579.60
2,595
-20.05(-3.34%)
Jun 10, 2019
609.60
612.20
597.60
599.65
2,988
-9.55(-1.57%)
Jun 07, 2019
615.80
627.00
603.60
609.20
9,905
-3.00(-0.49%)
Jun 06, 2019
601.40
626.60
586.00
612.20
3,518
+19.00(+3.20%)
Jun 05, 2019
583.20
602.40
580.40
593.20
2,070
+23.60(+4.14%)
Jun 04, 2019
582.20
582.20
556.80
569.60
1,271
-10.80(-1.86%)
Jun 03, 2019
563.00
588.40
563.00
580.40
3,300
+25.35(+4.57%)
May 31, 2019
538.80
556.20
533.80
555.05
1,685
+41.05(+7.99%)
May 30, 2019
503.80
523.20
503.80
514.00
1,699
+22.80(+4.64%)
May 29, 2019
485.20
494.00
482.00
491.20
10,083
-15.20(-3.00%)
May 28, 2019
512.60
515.20
503.60
506.40
1,106
+9.00(+1.81%)
May 24, 2019
515.40
516.00
492.60
497.40
1,200
-5.80(-1.15%)
May 23, 2019
509.00
517.40
499.20
503.20
1,725
-10.01(-1.95%)
May 22, 2019
496.40
516.40
496.40
513.21
3,242
+29.21(+6.04%)
May 21, 2019
478.20
486.80
477.38
484.00
2,368
+16.20(+3.46%)
May 20, 2019
464.00
468.30
456.95
467.80
2,280
-13.00(-2.70%)
May 17, 2019
472.40
480.80
470.00
480.80
1,620
+5.37(+1.13%)
May 16, 2019
482.00
486.40
474.80
475.43
1,532
-12.57(-2.57%)
May 15, 2019
478.00
491.20
478.00
488.00
3,181
+14.80(+3.13%)
May 14, 2019
475.40
478.80
470.00
473.20
2,581
-10.20(-2.11%)
May 13, 2019
476.00
486.40
473.20
483.40
3,640
+1.40(+0.29%)
May 10, 2019
494.60
494.60
473.31
482.00
1,525
-11.20(-2.27%)
May 09, 2019
495.20
501.20
492.00
493.20
1,068
+5.58(+1.14%)
May 08, 2019
498.60
498.60
485.60
487.62
3,057
-26.58(-5.17%)
May 07, 2019
513.35
518.74
508.80
514.20
365
-5.62(-1.08%)
May 06, 2019
516.00
523.40
513.60
519.82
960
+13.39(+2.64%)
May 03, 2019
503.60
508.80
502.20
506.43
1,650
+9.18(+1.85%)
May 02, 2019
494.80
504.00
492.00
497.25
1,478
+12.45(+2.57%)
May 01, 2019
487.80
489.80
481.20
484.80
3,734
-13.80(-2.77%)
Apr 30, 2019
491.00
499.80
490.00
498.60
1,063
+8.76(+1.79%)
Apr 29, 2019
496.40
506.00
489.84
489.84
849
-1.56(-0.32%)
Apr 26, 2019
494.80
496.48
486.60
491.40
1,905
-16.40(-3.23%)
Apr 25, 2019
522.60
529.00
502.00
507.80
1,870
-15.13(-2.89%)
Apr 24, 2019
518.00
525.20
517.20
522.93
407
-1.27(-0.24%)
Apr 23, 2019
515.00
526.00
515.00
524.20
1,577
+23.60(+4.71%)
Apr 22, 2019
500.60
503.60
496.60
500.60
2,534
-8.40(-1.65%)
Apr 18, 2019
503.20
510.60
499.80
509.00
7,010
+7.80(+1.56%)
Apr 17, 2019
490.40
502.00
489.80
501.20
2,431
+23.00(+4.81%)
Apr 16, 2019
472.80
478.80
472.60
478.20
2,794
+5.80(+1.23%)
Apr 15, 2019
466.20
474.20
465.80
472.40
2,462
+20.00(+4.42%)
Apr 12, 2019
446.00
453.60
445.20
452.40
3,330
+4.20(+0.94%)
Apr 11, 2019
445.80
452.40
440.20
448.20
1,566
+8.48(+1.93%)
Apr 10, 2019
439.01
440.60
434.87
439.72
997
+2.92(+0.67%)
Apr 09, 2019
442.40
442.60
436.80
436.80
653
+1.20(+0.28%)
Apr 08, 2019
442.80
442.80
433.00
435.60
2,061
-13.66(-3.04%)
Apr 05, 2019
455.60
456.20
449.20
449.26
720
-10.34(-2.25%)
Apr 04, 2019
448.80
460.60
448.00
459.60
3,695
+11.20(+2.50%)
Apr 03, 2019
448.40
453.40
445.00
448.40
1,053
+5.18(+1.17%)
Apr 02, 2019
443.20
448.00
440.68
443.22
1,144
+4.42(+1.01%)
Apr 01, 2019
441.40
441.40
429.80
438.80
2,735
-11.40(-2.53%)
Mar 29, 2019
445.20
453.60
443.55
450.20
1,950
+16.60(+3.83%)
Mar 28, 2019
434.20
437.20
430.41
433.60
1,796
+0.40(+0.09%)
Mar 27, 2019
438.00
443.20
431.60
433.20
4,286
+8.00(+1.88%)
Mar 26, 2019
421.00
426.03
420.60
425.20
1,434
+6.60(+1.58%)
Mar 25, 2019
424.00
424.00
415.40
418.60
3,118
+1.34(+0.32%)
Mar 22, 2019
416.20
421.00
415.80
417.26
4,440
+14.56(+3.62%)
Mar 21, 2019
408.00
410.00
402.00
402.70
4,297
+2.70(+0.68%)
Mar 20, 2019
399.00
404.60
399.00
400.00
1,206
+7.01(+1.78%)
Mar 19, 2019
393.00
395.80
390.40
392.99
1,622
-4.01(-1.01%)
Mar 18, 2019
401.60
401.60
393.00
397.00
4,550
-13.60(-3.31%)
Mar 15, 2019
403.20
411.20
402.40
410.60
3,310
+13.60(+3.43%)
Mar 14, 2019
397.60
405.40
394.60
397.00
4,199
-4.60(-1.15%)
Mar 13, 2019
407.40
407.40
401.00
401.60
1,504
-8.40(-2.05%)
Mar 12, 2019
416.80
420.40
409.40
410.00
2,256
-6.00(-1.44%)
Mar 11, 2019
412.00
418.00
411.03
416.00
3,363
+21.80(+5.53%)
Mar 08, 2019
391.60
394.80
391.20
394.20
3,380
+1.20(+0.30%)
Mar 07, 2019
397.40
401.80
391.20
393.00
2,071
-4.40(-1.11%)
Mar 06, 2019
394.40
403.20
393.30
397.40
3,487
+7.80(+2.00%)
Mar 05, 2019
395.00
400.00
388.78
389.60
3,581
-8.20(-2.06%)
Mar 04, 2019
396.00
402.40
394.20
397.80
2,155
-0.60(-0.15%)
Mar 01, 2019
393.60
401.80
393.40
398.40
4,560
-10.80(-2.64%)
Feb 28, 2019
402.40
414.00
400.20
409.20
4,004
+1.20(+0.29%)
Feb 27, 2019
419.00
421.20
407.60
408.00
2,849
-8.80(-2.11%)
Feb 26, 2019
400.80
420.20
400.40
416.80
4,820
+9.60(+2.36%)
Feb 25, 2019
414.20
420.80
404.60
407.20
6,049
-24.00(-5.57%)
Feb 22, 2019
436.00
436.20
425.00
431.20
4,090
-0.40(-0.09%)
Feb 21, 2019
438.20
441.40
430.00
431.60
9,677
-14.60(-3.27%)
Feb 20, 2019
437.40
449.80
435.60
446.20
5,105
+4.00(+0.90%)
Feb 19, 2019
453.00
453.80
438.80
442.20
16,983
-10.20(-2.25%)
Feb 15, 2019
459.20
468.40
450.60
452.40
9,250
-15.20(-3.25%)
Feb 14, 2019
460.00
468.40
457.00
467.60
6,841
+9.20(+2.01%)
Feb 13, 2019
461.60
465.20
452.00
458.40
3,275
+15.60(+3.52%)
Feb 12, 2019
449.80
449.80
433.60
442.80
5,630
-7.20(-1.60%)
Feb 11, 2019
432.40
451.40
431.00
450.00
6,208
-12.40(-2.68%)
Feb 08, 2019
471.60
480.00
462.00
462.40
2,255
-14.20(-2.98%)
Feb 07, 2019
457.00
483.40
457.00
476.60
6,897
+35.00(+7.93%)
Feb 06, 2019
443.40
450.00
435.30
441.60
2,776
+4.00(+0.91%)
Feb 05, 2019
441.00
448.20
431.00
437.60
4,732
-7.60(-1.71%)
Feb 04, 2019
443.20
447.60
437.00
445.20
4,505
+23.00(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.