Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	323.53	315.73	315.73	315.73	6,299	-2.89(-0.91%)
Aug 28, 2014	318.33	329.93	314.33	318.62	6,256	-5.28(-1.63%)
Aug 27, 2014	324.93	335.43	322.67	323.90	3,047	-5.93(-1.80%)
Aug 26, 2014	326.67	332.00	325.27	329.83	2,232	+2.03(+0.62%)
Aug 25, 2014	332.60	332.60	327.40	327.80	5,119	-16.60(-4.82%)
Aug 22, 2014	338.67	345.71	336.54	344.40	846	+5.73(+1.69%)
Aug 21, 2014	340.60	352.67	334.67	338.67	4,682	-9.60(-2.76%)
Aug 20, 2014	345.87	354.40	345.87	348.27	3,346	+7.20(+2.11%)
Aug 19, 2014	341.93	344.18	335.73	341.07	5,880	-15.40(-4.32%)
Aug 18, 2014	355.87	357.73	351.67	356.47	1,084	-0.67(-0.19%)
Aug 15, 2014	355.47	361.67	354.80	357.13	9,191	+16.40(+4.81%)
Aug 14, 2014	348.33	348.33	333.33	340.73	6,686	-9.80(-2.80%)
Aug 13, 2014	340.40	352.67	339.47	350.53	8,537	+22.67(+6.91%)
Aug 12, 2014	331.40	332.16	324.33	327.87	2,899	-0.27(-0.08%)
Aug 11, 2014	327.33	338.13	326.27	328.13	2,788	-2.73(-0.83%)
Aug 08, 2014	338.75	340.87	330.00	330.87	3,782	-14.60(-4.23%)
Aug 07, 2014	333.33	350.00	329.29	345.47	8,786	+9.87(+2.94%)
Aug 06, 2014	343.60	345.57	335.13	335.60	2,632	-9.07(-2.63%)
Aug 05, 2014	345.13	346.27	341.33	344.67	5,000	-7.20(-2.05%)
Aug 04, 2014	360.53	361.13	351.87	351.87	3,648	-9.80(-2.71%)
Aug 01, 2014	364.00	364.00	348.60	361.67	6,759	+7.00(+1.97%)
Jul 31, 2014	366.67	369.33	345.40	354.67	6,970	-12.20(-3.33%)
Jul 30, 2014	365.60	371.33	364.30	366.87	3,012	+8.00(+2.23%)
Jul 29, 2014	369.27	374.00	357.13	358.87	3,716	-9.73(-2.64%)
Jul 28, 2014	354.60	373.20	352.00	368.60	3,660	+3.60(+0.99%)
Jul 25, 2014	361.93	368.67	361.08	365.00	5,491	+11.40(+3.22%)
Jul 24, 2014	366.60	366.60	347.07	353.60	9,610	-15.33(-4.16%)
Jul 23, 2014	363.33	369.07	358.73	368.93	7,423	+2.47(+0.67%)
Jul 22, 2014	355.33	366.67	355.33	366.47	11,918	+16.13(+4.61%)
Jul 21, 2014	346.00	355.07	346.00	350.33	6,859	+13.07(+3.87%)
Jul 18, 2014	335.33	338.60	334.40	337.27	2,892	+3.93(+1.18%)
Jul 17, 2014	321.33	338.66	320.53	333.33	29,156	+20.00(+6.38%)
Jul 16, 2014	310.53	313.33	308.07	313.33	2,465	-3.40(-1.07%)
Jul 15, 2014	308.40	317.33	307.90	316.73	3,226	+8.73(+2.84%)
Jul 14, 2014	308.07	316.67	306.00	308.00	3,936	-1.00(-0.32%)
Jul 11, 2014	311.47	314.00	308.53	309.00	3,732	-3.33(-1.07%)
Jul 10, 2014	303.93	313.20	302.93	312.33	10,783	+7.13(+2.34%)
Jul 09, 2014	298.67	305.47	297.20	305.20	4,014	+8.53(+2.88%)
Jul 08, 2014	300.00	310.67	296.47	296.67	18,860	+1.87(+0.63%)
Jul 07, 2014	289.73	300.60	288.93	294.80	21,605	+15.13(+5.41%)
Jul 03, 2014	283.20	279.67	279.67	279.67	14,849	+0.07(+0.02%)
Jul 02, 2014	276.27	283.33	276.27	279.60	15,460	+7.20(+2.64%)
Jul 01, 2014	272.53	273.67	266.87	272.40	2,435	+2.87(+1.06%)
Jun 30, 2014	274.00	280.00	266.53	269.53	10,979	-4.20(-1.53%)
Jun 27, 2014	276.67	280.87	272.93	273.73	10,023	+2.27(+0.83%)
Jun 26, 2014	258.73	276.47	258.07	271.47	14,614	+12.87(+4.98%)
Jun 25, 2014	256.67	261.59	255.22	258.60	2,608	-3.00(-1.15%)
Jun 24, 2014	266.53	266.67	257.76	261.60	4,087	-6.61(-2.46%)
Jun 23, 2014	265.47	269.00	263.87	268.21	15,164	+11.81(+4.60%)
Jun 20, 2014	258.13	261.07	256.40	256.40	9,534	+2.27(+0.89%)
Jun 19, 2014	246.67	256.13	244.27	254.13	17,232	+7.00(+2.83%)
Jun 18, 2014	242.40	248.47	241.67	247.13	4,722	+4.80(+1.98%)
Jun 17, 2014	244.27	244.73	239.60	242.33	3,803	-0.20(-0.08%)
Jun 16, 2014	242.40	245.87	236.40	242.53	6,114	+3.60(+1.51%)
Jun 13, 2014	240.93	241.73	237.33	238.93	14,015	-1.80(-0.75%)
Jun 12, 2014	262.80	264.47	238.47	240.73	25,946	-25.80(-9.68%)
Jun 11, 2014	263.33	268.13	262.93	266.53	6,260	+0.80(+0.30%)
Jun 10, 2014	259.87	267.00	258.53	265.73	16,067	+19.47(+7.90%)
Jun 06, 2014	250.00	250.25	245.33	246.27	6,884	-4.27(-1.70%)
Jun 05, 2014	251.87	261.07	246.07	250.53	10,885	-4.12(-1.62%)
Jun 04, 2014	259.67	259.67	253.67	254.65	4,509	-5.02(-1.93%)
Jun 03, 2014	254.13	259.73	252.81	259.67	4,278	+1.80(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.