Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
61.13
+2.85 (+4.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1265
1367
1253
1319
1,015
+20.53(+1.58%)
Mar 30, 2016
1300
1326
1280
1298
657
-1.73(-0.13%)
Mar 29, 2016
1389
1399
1297
1300
1,488
-73.60(-5.36%)
Mar 28, 2016
1458
1474
1366
1373
1,120
-72.67(-5.03%)
Mar 24, 2016
1492
1446
1446
1446
1,709
-52.60(-3.51%)
Mar 23, 2016
1351
1501
1351
1499
1,374
+124.60(+9.07%)
Mar 22, 2016
1387
1440
1373
1374
910
-63.47(-4.42%)
Mar 21, 2016
1352
1450
1352
1437
1,663
+95.20(+7.09%)
Mar 18, 2016
1288
1347
1275
1342
662
+58.80(+4.58%)
Mar 17, 2016
1351
1388
1280
1283
1,403
-82.26(-6.02%)
Mar 16, 2016
1415
1415
1361
1366
369
-11.80(-0.86%)
Mar 15, 2016
1333
1406
1327
1378
618
-60.20(-4.19%)
Mar 14, 2016
1453
1453
1387
1438
2,302
+5.20(+0.36%)
Mar 11, 2016
1403
1433
1392
1433
667
-6.07(-0.42%)
Mar 10, 2016
1467
1559
1439
1439
1,283
-81.80(-5.38%)
Mar 09, 2016
1580
1580
1506
1520
1,028
-97.67(-6.04%)
Mar 08, 2016
1668
1668
1606
1618
707
+18.74(+1.17%)
Mar 07, 2016
1679
1679
1550
1599
1,250
-39.27(-2.40%)
Mar 04, 2016
1687
1687
1637
1639
611
-57.53(-3.39%)
Mar 03, 2016
1685
1700
1619
1696
1,338
+66.26(+4.07%)
Mar 02, 2016
1633
1637
1573
1630
1,242
+90.34(+5.87%)
Mar 01, 2016
1599
1612
1497
1540
2,815
-94.34(-5.77%)
Feb 29, 2016
1637
1639
1569
1634
1,428
+123.87(+8.20%)
Feb 26, 2016
1529
1612
1506
1510
795
-14.80(-0.97%)
Feb 25, 2016
1509
1565
1492
1525
2,587
+76.13(+5.26%)
Feb 24, 2016
1484
1484
1449
1449
579
-17.53(-1.20%)
Feb 23, 2016
1441
1471
1441
1466
1,366
+55.67(+3.95%)
Feb 22, 2016
1414
1429
1387
1411
7,393
+7.20(+0.51%)
Feb 19, 2016
1355
1413
1351
1403
2,505
+71.20(+5.34%)
Feb 18, 2016
1277
1334
1265
1332
1,188
+92.53(+7.46%)
Feb 17, 2016
1292
1292
1225
1240
1,137
-45.33(-3.53%)
Feb 16, 2016
1290
1315
1281
1285
1,796
+71.26(+5.87%)
Feb 12, 2016
1211
1214
1214
1214
3,464
+34.80(+2.95%)
Feb 11, 2016
1132
1197
1121
1179
945
+41.74(+3.67%)
Feb 10, 2016
1133
1164
1129
1137
693
+37.53(+3.41%)
Feb 09, 2016
1088
1107
1070
1100
780
+35.73(+3.36%)
Feb 08, 2016
1045
1090
1027
1064
956
-74.93(-6.58%)
Feb 05, 2016
1167
1177
1127
1139
1,033
-84.67(-6.92%)
Feb 04, 2016
1223
1265
1193
1223
2,397
+68.26(+5.91%)
Feb 03, 2016
1193
1216
1149
1155
851
-18.06(-1.54%)
Feb 02, 2016
1198
1224
1166
1173
1,789
+111.14(+10.46%)
Feb 01, 2016
1048
1073
1048
1062
1,150
+127.00(+13.58%)
Jan 29, 2016
956.67
973.07
927.73
935.13
1,400
-77.87(-7.69%)
Jan 28, 2016
1133
1143
1013
1013
1,916
-77.00(-7.06%)
Jan 27, 2016
1069
1100
1036
1090
456
+1.80(+0.17%)
Jan 26, 2016
1074
1117
1064
1088
548
-7.07(-0.65%)
Jan 25, 2016
1129
1153
1079
1095
2,017
+21.00(+1.95%)
Jan 22, 2016
1095
1113
1071
1074
618
+0.54(+0.05%)
Jan 21, 2016
1083
1139
1058
1074
1,878
-19.34(-1.77%)
Jan 20, 2016
1121
1150
1090
1093
2,618
-38.40(-3.39%)
Jan 19, 2016
1067
1137
1067
1131
3,314
+30.67(+2.79%)
Jan 15, 2016
1088
1101
1101
1101
8,730
+44.80(+4.24%)
Jan 14, 2016
1015
1070
1001
1056
3,360
+91.27(+9.46%)
Jan 13, 2016
981.02
981.02
937.60
964.73
1,743
-26.33(-2.66%)
Jan 12, 2016
962.00
1000
956.67
991.07
2,488
+76.47(+8.36%)
Jan 11, 2016
890.00
918.33
882.67
914.60
1,711
+70.07(+8.30%)
Jan 08, 2016
884.00
889.80
834.07
844.53
4,515
-57.73(-6.40%)
Jan 07, 2016
972.47
972.47
866.67
902.27
4,029
-77.73(-7.93%)
Jan 06, 2016
933.33
1000
916.67
980.00
1,626
+38.01(+4.04%)
Jan 05, 2016
994.47
994.94
935.07
941.99
1,432
-19.88(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.