Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	652.60	662.40	606.00	614.80	68,047	-3.60(-0.58%)
Aug 28, 2020	615.80	631.80	608.02	618.40	55,880	+7.20(+1.18%)
Aug 27, 2020	641.20	642.20	602.40	611.20	88,504	-65.80(-9.72%)
Aug 26, 2020	650.40	680.40	642.00	677.00	53,649	+23.60(+3.61%)
Aug 25, 2020	648.20	654.60	639.40	653.40	53,644	+12.20(+1.90%)
Aug 24, 2020	634.20	645.00	622.40	641.20	67,111	-6.80(-1.05%)
Aug 21, 2020	695.40	697.40	638.20	648.00	79,940	-18.00(-2.70%)
Aug 20, 2020	646.00	666.60	641.00	666.00	56,446	+21.80(+3.38%)
Aug 19, 2020	645.60	652.40	638.00	644.20	29,243	-2.60(-0.40%)
Aug 18, 2020	641.20	653.00	630.80	646.80	50,843	-26.40(-3.92%)
Aug 17, 2020	669.20	690.00	661.00	673.20	47,467	-1.60(-0.24%)
Aug 14, 2020	690.80	697.78	660.20	674.80	80,125	-57.80(-7.89%)
Aug 13, 2020	750.60	755.00	726.60	732.60	33,760	-20.60(-2.73%)
Aug 12, 2020	784.20	792.00	745.80	753.20	47,895	-6.80(-0.89%)
Aug 11, 2020	735.40	761.20	726.00	760.00	28,571	+4.80(+0.64%)
Aug 10, 2020	733.80	781.20	729.42	755.20	56,175	+50.40(+7.15%)
Aug 07, 2020	718.20	753.18	697.60	704.80	76,140	-70.20(-9.06%)
Aug 06, 2020	685.60	780.20	680.40	775.00	74,871	+44.40(+6.08%)
Aug 05, 2020	730.60	761.20	700.80	730.60	67,949	-18.00(-2.40%)
Aug 04, 2020	810.40	828.80	735.80	748.60	77,457	-59.00(-7.31%)
Aug 03, 2020	965.80	978.80	742.00	807.60	151,745	-410.60(-33.71%)
Jul 31, 2020	1186	1245	1171	1218	29,815	+37.00(+3.13%)
Jul 30, 2020	1119	1197	1109	1181	28,503	+78.40(+7.11%)
Jul 29, 2020	1143	1154	1065	1103	43,331	-62.60(-5.37%)
Jul 28, 2020	1156	1230	1152	1165	31,230	-104.40(-8.22%)
Jul 27, 2020	1201	1287	1184	1270	29,228	+97.80(+8.34%)
Jul 24, 2020	1231	1238	1160	1172	43,260	-41.00(-3.38%)
Jul 23, 2020	1359	1401	1181	1213	54,045	-168.00(-12.17%)
Jul 22, 2020	1462	1474	1369	1381	11,637	-43.00(-3.02%)
Jul 21, 2020	1404	1441	1400	1424	10,283	-28.60(-1.97%)
Jul 20, 2020	1421	1511	1421	1453	27,643	+102.60(+7.60%)
Jul 17, 2020	1308	1359	1297	1350	13,790	+30.40(+2.30%)
Jul 16, 2020	1267	1344	1232	1320	18,313	+65.40(+5.21%)
Jul 15, 2020	1282	1332	1247	1254	11,051	-42.00(-3.24%)
Jul 14, 2020	1322	1336	1266	1296	12,867	-11.60(-0.89%)
Jul 13, 2020	1234	1309	1217	1308	17,809	+85.20(+6.97%)
Jul 10, 2020	1221	1239	1188	1223	19,940	-38.00(-3.01%)
Jul 09, 2020	1136	1266	1126	1261	24,276	+76.60(+6.47%)
Jul 08, 2020	1156	1200	1143	1184	16,692	+57.20(+5.08%)
Jul 07, 2020	1094	1129	1058	1127	26,494	-53.00(-4.49%)
Jul 06, 2020	1230	1258	1168	1180	18,303	-177.00(-13.05%)
Jul 02, 2020	1426	1426	1332	1357	14,255	-58.40(-4.13%)
Jul 01, 2020	1422	1468	1396	1415	30,326	+71.00(+5.28%)
Jun 30, 2020	1318	1403	1307	1344	21,665	-71.80(-5.07%)
Jun 29, 2020	1462	1479	1313	1416	14,693	-303.60(-17.66%)
Jun 26, 2020	1744	1744	1675	1720	5,795	-6.20(-0.36%)
Jun 25, 2020	1591	1746	1575	1726	5,991	+207.60(+13.67%)
Jun 24, 2020	1488	1520	1440	1518	2,870	+38.40(+2.59%)
Jun 23, 2020	1445	1488	1435	1480	3,654	+64.20(+4.54%)
Jun 22, 2020	1381	1431	1339	1416	3,555	+26.94(+1.94%)
Jun 19, 2020	1398	1401	1360	1389	1,235	-31.54(-2.22%)
Jun 18, 2020	1450	1452	1381	1420	1,846	-2.20(-0.15%)
Jun 17, 2020	1450	1462	1408	1422	1,309	-25.20(-1.74%)
Jun 16, 2020	1441	1466	1419	1448	2,219	+84.20(+6.18%)
Jun 15, 2020	1330	1379	1328	1363	2,828	+79.14(+6.16%)
Jun 12, 2020	1218	1298	1218	1284	1,300	+89.87(+7.52%)
Jun 11, 2020	1207	1240	1178	1194	763	-31.61(-2.58%)
Jun 10, 2020	1235	1241	1206	1226	1,320	-27.20(-2.17%)
Jun 09, 2020	1234	1260	1226	1253	12,354	+58.00(+4.85%)
Jun 08, 2020	1219	1234	1194	1195	4,545	-7.20(-0.60%)
Jun 05, 2020	1143	1226	1141	1202	1,270	+30.69(+2.62%)
Jun 04, 2020	1170	1205	1140	1172	1,376	-18.69(-1.57%)
Jun 03, 2020	1131	1213	1123	1190	6,971	-48.40(-3.91%)
Jun 02, 2020	1226	1247	1205	1239	1,463	+7.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.