Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Oil & Gas -2X ETF
(NY:
DUG
)
9.100
-0.250 (-2.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
280.95
282.52
275.63
281.00
20,314
-2.61(-0.92%)
Nov 27, 2015
283.99
285.13
281.81
283.61
9,573
+4.85(+1.74%)
Nov 25, 2015
278.29
278.76
278.76
278.76
13,867
+3.94(+1.44%)
Nov 24, 2015
284.32
285.75
272.30
274.82
30,983
-13.64(-4.73%)
Nov 23, 2015
294.50
296.06
284.90
288.46
17,514
-3.75(-1.28%)
Nov 20, 2015
286.42
292.40
283.04
292.21
19,267
+6.23(+2.18%)
Nov 19, 2015
283.71
289.87
278.47
285.99
27,585
+7.37(+2.64%)
Nov 18, 2015
283.99
289.10
277.81
278.62
25,777
-9.41(-3.27%)
Nov 17, 2015
284.13
289.41
281.19
288.03
25,994
+6.46(+2.30%)
Nov 16, 2015
302.57
302.62
281.47
281.57
32,583
-20.58(-6.81%)
Nov 13, 2015
302.57
308.76
297.30
302.15
35,548
+2.71(+0.90%)
Nov 12, 2015
293.12
299.94
290.12
299.44
43,142
+13.78(+4.82%)
Nov 11, 2015
274.16
286.85
274.16
285.66
29,630
+11.31(+4.12%)
Nov 10, 2015
275.91
278.91
270.07
274.35
20,759
-1.66(-0.60%)
Nov 09, 2015
271.30
277.70
265.55
276.01
14,958
+6.18(+2.29%)
Nov 06, 2015
271.45
277.29
267.60
269.83
30,923
+2.23(+0.83%)
Nov 05, 2015
265.55
269.22
259.00
267.60
21,471
+6.04(+2.31%)
Nov 04, 2015
255.81
265.27
255.38
261.56
24,109
+4.75(+1.85%)
Nov 03, 2015
266.17
267.83
253.18
256.81
47,131
-13.83(-5.11%)
Nov 02, 2015
286.70
287.94
268.17
270.64
32,022
-12.97(-4.57%)
Oct 30, 2015
285.09
291.26
277.58
283.61
34,337
-4.32(-1.50%)
Oct 29, 2015
290.84
293.26
281.48
287.94
30,253
-2.57(-0.88%)
Oct 28, 2015
300.62
304.71
287.18
290.50
60,951
-14.30(-4.69%)
Oct 27, 2015
304.24
310.84
303.19
304.81
53,228
+7.22(+2.43%)
Oct 26, 2015
284.85
297.82
284.85
297.58
33,251
+13.88(+4.89%)
Oct 23, 2015
285.42
288.95
279.14
283.71
23,592
+1.09(+0.39%)
Oct 22, 2015
291.36
291.36
281.52
282.62
42,242
-11.21(-3.82%)
Oct 21, 2015
288.46
294.35
286.37
293.83
31,106
+7.18(+2.50%)
Oct 20, 2015
290.36
291.61
283.36
286.65
12,069
-1.57(-0.54%)
Oct 19, 2015
282.09
290.69
282.09
288.22
43,058
+11.07(+4.00%)
Oct 16, 2015
275.34
283.73
273.68
277.15
44,802
-0.33(-0.12%)
Oct 15, 2015
288.37
291.93
277.15
277.48
83,155
-9.65(-3.36%)
Oct 14, 2015
294.64
294.83
284.75
287.13
113,786
-5.23(-1.79%)
Oct 13, 2015
291.26
294.83
284.23
292.36
49,682
+4.94(+1.72%)
Oct 12, 2015
280.81
292.45
278.72
287.41
39,571
+7.65(+2.73%)
Oct 09, 2015
274.87
283.42
274.16
279.76
42,847
+3.47(+1.26%)
Oct 08, 2015
289.88
292.39
274.35
276.29
67,275
-11.07(-3.85%)
Oct 07, 2015
287.37
300.13
280.38
287.37
72,061
-8.03(-2.72%)
Oct 06, 2015
309.70
311.37
291.07
295.40
69,371
-14.92(-4.81%)
Oct 05, 2015
323.06
323.15
308.04
310.32
69,995
-19.53(-5.92%)
Oct 02, 2015
367.44
368.68
329.85
329.85
38,749
-30.03(-8.35%)
Oct 01, 2015
354.52
366.30
344.13
359.89
40,700
-1.28(-0.36%)
Sep 30, 2015
373.05
373.43
359.60
361.17
38,544
-17.92(-4.73%)
Sep 29, 2015
375.90
384.55
369.49
379.08
21,852
-0.62(-0.16%)
Sep 28, 2015
362.26
379.85
361.13
379.70
55,961
+26.09(+7.38%)
Sep 25, 2015
348.15
359.31
346.96
353.61
18,642
-1.38(-0.39%)
Sep 24, 2015
363.59
367.54
350.00
354.99
26,823
-2.99(-0.84%)
Sep 23, 2015
347.29
358.08
343.35
357.99
34,102
+10.46(+3.01%)
Sep 22, 2015
349.29
352.38
341.21
347.53
34,735
+6.46(+1.89%)
Sep 21, 2015
337.60
344.68
335.79
341.07
21,813
-2.95(-0.86%)
Sep 18, 2015
337.64
347.81
333.94
344.01
38,245
+18.15(+5.57%)
Sep 17, 2015
324.81
330.56
314.79
325.86
34,635
+0.14(+0.04%)
Sep 16, 2015
342.87
342.87
324.96
325.72
65,099
-19.96(-5.77%)
Sep 15, 2015
354.80
354.80
343.78
345.68
28,002
-8.60(-2.43%)
Sep 14, 2015
353.33
358.03
350.64
354.28
31,735
+5.85(+1.68%)
Sep 11, 2015
350.48
357.37
348.15
348.43
33,153
+5.51(+1.61%)
Sep 10, 2015
345.20
352.90
338.93
342.92
53,718
-4.28(-1.23%)
Sep 09, 2015
328.24
347.34
320.49
347.20
49,581
+14.49(+4.36%)
Sep 08, 2015
337.83
343.78
331.89
332.70
29,470
-10.22(-2.98%)
Sep 04, 2015
342.06
342.92
342.92
342.92
38,382
+11.36(+3.43%)
Sep 03, 2015
331.85
335.55
317.50
331.56
75,510
-2.33(-0.70%)
Sep 02, 2015
336.98
349.15
329.38
333.89
64,014
-6.46(-1.90%)
Sep 01, 2015
333.13
344.77
328.38
340.35
62,617
+23.95(+7.57%)
Aug 31, 2015
326.86
340.69
313.65
316.40
53,180
-8.22(-2.53%)
Aug 28, 2015
343.39
343.39
317.40
324.62
30,641
-14.69(-4.33%)
Aug 27, 2015
363.02
363.02
337.93
339.31
64,243
-38.25(-10.13%)
Aug 26, 2015
386.83
400.94
376.80
377.56
25,132
-27.80(-6.86%)
Aug 25, 2015
352.81
405.46
352.81
405.36
46,783
+10.93(+2.77%)
Aug 24, 2015
393.86
411.22
368.23
394.43
93,538
+36.97(+10.34%)
Aug 21, 2015
339.74
357.70
334.03
357.46
53,827
+23.10(+6.91%)
Aug 20, 2015
322.06
334.37
317.54
334.37
42,894
+14.97(+4.69%)
Aug 19, 2015
305.43
322.39
305.43
319.40
43,093
+17.01(+5.63%)
Aug 18, 2015
301.62
305.44
299.68
302.38
25,237
+2.28(+0.76%)
Aug 17, 2015
303.52
305.76
296.87
300.10
22,270
-0.86(-0.28%)
Aug 14, 2015
297.54
301.72
294.26
300.96
20,616
+1.95(+0.65%)
Aug 13, 2015
293.26
299.63
292.78
299.01
33,101
+8.79(+3.03%)
Aug 12, 2015
303.76
306.33
288.94
290.22
33,715
-11.12(-3.69%)
Aug 11, 2015
313.17
314.45
301.05
301.34
51,601
-0.05(-0.02%)
Aug 10, 2015
323.87
323.87
301.15
301.39
36,426
-21.19(-6.57%)
Aug 07, 2015
313.08
324.71
308.32
322.58
22,126
+11.64(+3.74%)
Aug 06, 2015
324.58
329.94
309.89
310.94
32,769
-11.74(-3.64%)
Aug 05, 2015
316.02
322.68
305.90
322.68
31,081
+4.61(+1.45%)
Aug 04, 2015
312.89
320.25
307.99
318.07
16,582
+2.42(+0.77%)
Aug 03, 2015
310.32
316.97
305.69
315.64
36,169
+12.69(+4.19%)
Jul 31, 2015
293.64
303.86
293.45
302.95
23,876
+14.83(+5.15%)
Jul 30, 2015
286.37
290.83
284.28
288.13
15,542
+2.95(+1.03%)
Jul 29, 2015
295.21
297.16
284.75
285.18
36,136
-9.17(-3.12%)
Jul 28, 2015
311.08
311.94
291.03
294.35
62,942
-18.44(-5.89%)
Jul 27, 2015
311.65
315.45
305.90
312.79
40,226
+8.74(+2.88%)
Jul 24, 2015
292.97
306.14
291.88
304.05
22,975
+12.02(+4.12%)
Jul 23, 2015
291.07
296.21
286.66
292.02
15,833
+1.28(+0.44%)
Jul 22, 2015
287.98
291.83
285.99
290.74
16,448
+3.90(+1.36%)
Jul 21, 2015
286.70
288.22
281.19
286.84
15,263
-0.48(-0.17%)
Jul 20, 2015
279.76
287.94
279.76
287.32
15,185
+7.65(+2.74%)
Jul 17, 2015
275.58
281.95
275.58
279.67
27,360
+6.37(+2.33%)
Jul 16, 2015
270.88
274.49
269.45
273.30
8,249
+0.43(+0.16%)
Jul 15, 2015
266.17
275.11
264.18
272.87
27,276
+9.17(+3.48%)
Jul 14, 2015
270.88
270.88
262.32
263.70
20,148
-5.27(-1.96%)
Jul 13, 2015
272.82
272.82
267.79
268.98
15,666
-3.56(-1.31%)
Jul 10, 2015
273.11
274.87
268.57
272.54
9,734
-2.19(-0.80%)
Jul 09, 2015
269.50
274.87
267.26
274.73
17,158
-2.33(-0.84%)
Jul 08, 2015
268.98
279.19
266.46
277.05
22,077
+10.74(+4.03%)
Jul 07, 2015
272.73
280.38
264.70
266.31
53,871
-5.66(-2.08%)
Jul 06, 2015
269.69
273.73
266.69
271.97
19,266
+7.70(+2.91%)
Jul 02, 2015
264.22
264.27
264.27
264.27
5,176
-2.28(-0.86%)
Jul 01, 2015
258.76
268.17
258.28
266.55
19,903
+7.75(+2.99%)
Jun 30, 2015
257.14
261.93
256.76
258.81
8,862
-3.33(-1.27%)
Jun 29, 2015
259.19
262.32
256.52
262.13
14,799
+9.17(+3.63%)
Jun 26, 2015
254.96
257.14
252.76
252.96
10,894
-1.00(-0.39%)
Jun 25, 2015
249.25
254.10
248.45
253.96
18,912
+5.37(+2.16%)
Jun 24, 2015
246.54
248.59
244.17
248.59
6,761
+3.18(+1.30%)
Jun 23, 2015
248.45
248.45
244.98
245.41
6,193
-2.23(-0.90%)
Jun 22, 2015
249.40
251.20
247.12
247.64
19,559
-4.66(-1.85%)
Jun 19, 2015
249.54
252.63
248.07
252.29
22,765
+4.56(+1.84%)
Jun 18, 2015
245.59
248.02
243.93
247.73
12,287
+0.14(+0.06%)
Jun 17, 2015
244.79
250.25
242.03
247.59
16,820
+1.09(+0.44%)
Jun 16, 2015
250.30
251.44
246.45
246.50
12,359
-4.04(-1.61%)
Jun 15, 2015
252.72
254.24
249.49
250.54
15,978
+1.52(+0.61%)
Jun 12, 2015
245.74
249.97
245.74
249.02
14,879
+5.47(+2.24%)
Jun 11, 2015
241.51
244.17
240.18
243.55
27,214
+1.52(+0.63%)
Jun 10, 2015
243.50
243.55
240.70
242.03
25,705
-6.32(-2.54%)
Jun 09, 2015
245.83
248.35
242.41
248.35
11,104
+0.24(+0.10%)
Jun 08, 2015
246.54
249.35
245.12
248.11
15,795
+2.28(+0.93%)
Jun 05, 2015
251.58
251.87
241.65
245.83
17,974
-3.56(-1.43%)
Jun 04, 2015
244.93
250.06
244.83
249.40
22,215
+6.03(+2.48%)
Jun 03, 2015
240.18
243.55
237.61
243.36
25,375
+3.18(+1.33%)
Jun 02, 2015
241.56
243.74
237.61
240.18
9,281
-3.18(-1.31%)
Jun 01, 2015
241.41
244.07
241.05
243.36
14,023
+1.42(+0.59%)
May 29, 2015
241.89
243.76
239.42
241.94
14,797
+0.00(+0.00%)
May 28, 2015
241.98
244.98
241.37
241.94
17,494
+1.71(+0.71%)
May 27, 2015
240.03
242.79
236.00
240.22
28,448
+0.71(+0.30%)
May 26, 2015
236.04
241.18
234.95
239.51
27,238
+7.37(+3.17%)
May 22, 2015
232.72
232.15
232.15
232.15
11,741
+2.14(+0.93%)
May 21, 2015
232.67
233.43
229.29
230.01
15,804
-4.70(-2.00%)
May 20, 2015
234.95
237.28
233.48
234.71
16,597
-0.95(-0.40%)
May 19, 2015
232.10
236.47
232.10
235.66
21,412
+6.13(+2.67%)
May 18, 2015
231.43
232.43
228.87
229.53
51,033
-0.14(-0.06%)
May 15, 2015
233.71
234.76
228.15
229.68
37,265
-1.66(-0.72%)
May 14, 2015
229.91
231.86
226.97
231.34
25,332
+0.38(+0.16%)
May 13, 2015
227.06
232.43
225.63
230.96
21,226
+1.24(+0.54%)
May 12, 2015
232.53
233.00
227.39
229.72
24,603
-2.14(-0.92%)
May 11, 2015
224.73
232.38
223.64
231.86
38,766
+7.65(+3.41%)
May 08, 2015
229.44
233.24
223.78
224.21
56,674
-7.32(-3.16%)
May 07, 2015
226.97
234.43
226.97
231.53
41,994
+5.13(+2.27%)
May 06, 2015
222.07
228.68
219.36
226.40
55,483
+1.38(+0.61%)
May 05, 2015
216.23
225.11
214.18
225.02
50,614
+5.13(+2.33%)
May 04, 2015
217.56
221.88
216.56
219.88
17,415
+0.90(+0.41%)
May 01, 2015
219.17
222.26
218.05
218.98
25,913
-0.86(-0.39%)
Apr 30, 2015
217.65
222.15
216.70
219.84
55,691
+1.28(+0.59%)
Apr 29, 2015
222.93
225.44
218.04
218.56
33,456
-3.90(-1.75%)
Apr 28, 2015
225.35
225.97
221.79
222.45
16,279
-2.38(-1.06%)
Apr 27, 2015
222.40
225.30
221.79
224.83
20,146
+0.24(+0.11%)
Apr 24, 2015
222.88
226.49
222.64
224.59
26,178
+2.97(+1.34%)
Apr 23, 2015
224.59
224.59
218.60
221.62
20,718
-3.16(-1.41%)
Apr 22, 2015
227.35
229.68
223.12
224.78
30,209
-2.95(-1.29%)
Apr 21, 2015
221.88
229.25
221.88
227.73
26,583
+5.09(+2.28%)
Apr 20, 2015
223.83
223.83
218.29
222.64
27,083
-2.19(-0.97%)
Apr 17, 2015
222.36
228.19
222.36
224.83
48,610
+3.80(+1.72%)
Apr 16, 2015
220.26
224.31
217.22
221.03
28,749
+1.52(+0.69%)
Apr 15, 2015
227.63
228.44
218.46
219.50
71,657
-10.98(-4.76%)
Apr 14, 2015
235.76
235.76
229.06
230.48
62,530
-8.46(-3.54%)
Apr 13, 2015
233.62
239.65
232.62
238.94
39,706
+3.66(+1.56%)
Apr 10, 2015
237.37
237.80
234.38
235.28
39,458
-2.23(-0.94%)
Apr 09, 2015
244.07
244.22
236.47
237.52
49,708
-7.37(-3.01%)
Apr 08, 2015
239.51
245.12
237.28
244.88
54,531
+4.75(+1.98%)
Apr 07, 2015
241.89
242.93
237.42
240.13
20,819
-1.09(-0.45%)
Apr 06, 2015
248.87
249.82
238.42
241.22
45,605
-9.65(-3.85%)
Apr 02, 2015
253.67
250.87
250.87
250.87
25,924
-1.52(-0.60%)
Apr 01, 2015
251.34
253.10
247.97
252.39
32,514
-1.05(-0.41%)
Mar 31, 2015
252.49
255.10
249.78
253.44
29,383
+4.23(+1.70%)
Mar 30, 2015
255.10
255.10
248.26
249.21
51,828
-10.65(-4.10%)
Mar 27, 2015
256.24
261.47
256.24
259.85
21,457
+3.90(+1.52%)
Mar 26, 2015
251.06
257.99
248.54
255.96
37,257
+0.24(+0.09%)
Mar 25, 2015
259.57
259.57
251.96
255.72
31,210
-6.22(-2.38%)
Mar 24, 2015
256.14
261.99
256.14
261.94
21,459
+3.66(+1.42%)
Mar 23, 2015
256.29
258.33
252.06
258.28
30,348
+1.28(+0.50%)
Mar 20, 2015
261.13
261.13
253.63
257.00
32,078
-6.84(-2.59%)
Mar 19, 2015
261.37
265.03
259.52
263.84
42,742
+8.32(+3.25%)
Mar 18, 2015
274.58
275.58
252.63
255.53
74,491
-15.73(-5.80%)
Mar 17, 2015
271.78
274.51
268.98
271.26
18,947
+2.61(+0.97%)
Mar 16, 2015
278.15
280.38
268.55
268.64
28,472
-6.70(-2.43%)
Mar 13, 2015
276.29
281.43
274.74
275.34
37,152
+2.66(+0.98%)
Mar 12, 2015
268.50
272.97
266.22
272.68
24,837
+2.66(+0.99%)
Mar 11, 2015
271.11
273.77
267.83
270.02
30,001
-1.62(-0.59%)
Mar 10, 2015
269.97
271.73
265.51
271.64
40,502
+7.60(+2.88%)
Mar 09, 2015
262.99
264.12
255.34
264.03
23,446
+3.47(+1.33%)
Mar 06, 2015
256.19
261.80
253.29
260.56
25,484
+8.51(+3.37%)
Mar 05, 2015
251.96
253.00
250.54
252.06
16,378
+2.42(+0.97%)
Mar 04, 2015
249.40
254.58
248.68
249.63
35,932
+0.95(+0.38%)
Mar 03, 2015
250.78
252.20
247.31
248.68
21,301
-1.47(-0.59%)
Mar 02, 2015
248.07
254.72
248.07
250.16
33,507
+3.52(+1.43%)
Feb 27, 2015
244.41
247.12
242.89
246.64
24,996
+1.28(+0.52%)
Feb 26, 2015
240.08
247.72
239.89
245.36
43,941
+8.22(+3.47%)
Feb 25, 2015
238.99
241.51
236.42
237.14
25,272
-2.85(-1.19%)
Feb 24, 2015
238.75
242.46
237.90
239.99
17,101
-0.86(-0.36%)
Feb 23, 2015
244.03
244.74
237.47
240.84
37,231
+2.28(+0.96%)
Feb 20, 2015
237.71
242.51
235.38
238.56
33,458
+1.90(+0.80%)
Feb 19, 2015
243.08
245.50
233.62
236.66
60,992
+3.09(+1.32%)
Feb 18, 2015
231.72
234.57
229.78
233.57
45,854
+5.94(+2.61%)
Feb 17, 2015
231.53
233.95
226.78
227.63
47,611
-1.38(-0.60%)
Feb 13, 2015
234.05
229.01
229.01
229.01
203,610
-9.55(-4.00%)
Feb 12, 2015
241.18
242.03
236.23
238.56
68,692
-7.08(-2.88%)
Feb 11, 2015
249.49
251.52
244.03
245.64
53,290
+2.66(+1.10%)
Feb 10, 2015
241.03
250.49
240.79
242.98
119,517
+1.95(+0.81%)
Feb 09, 2015
241.37
242.60
236.09
241.03
54,001
-1.40(-0.58%)
Feb 06, 2015
238.32
244.36
237.85
242.43
48,343
+0.17(+0.07%)
Feb 05, 2015
244.74
247.12
239.75
242.27
39,839
-8.22(-3.28%)
Feb 04, 2015
247.97
254.29
246.07
250.49
100,069
+8.41(+3.47%)
Feb 03, 2015
251.20
251.30
239.51
242.08
205,456
-14.73(-5.74%)
Feb 02, 2015
266.98
270.45
256.81
256.81
58,673
-17.20(-6.28%)
Jan 30, 2015
283.42
286.32
267.07
274.01
72,778
-4.47(-1.60%)
Jan 29, 2015
275.63
290.65
275.01
278.48
59,309
-0.85(-0.31%)
Jan 28, 2015
260.99
280.33
260.71
279.33
49,378
+20.05(+7.73%)
Jan 27, 2015
263.51
263.72
256.90
259.28
32,001
+0.38(+0.15%)
Jan 26, 2015
266.03
269.69
257.95
258.90
40,291
-7.79(-2.92%)
Jan 23, 2015
263.80
267.12
259.28
266.69
38,526
+4.66(+1.78%)
Jan 22, 2015
260.75
271.35
260.37
262.04
67,512
-2.99(-1.13%)
Jan 21, 2015
271.49
274.06
264.41
265.03
60,609
-10.31(-3.75%)
Jan 20, 2015
278.29
285.28
274.96
275.34
63,930
-0.62(-0.22%)
Jan 16, 2015
292.69
292.69
275.30
275.96
65,534
-18.96(-6.43%)
Jan 15, 2015
281.66
295.35
279.05
294.92
59,187
+7.70(+2.68%)
Jan 14, 2015
296.49
303.62
286.40
287.22
71,477
-1.85(-0.64%)
Jan 13, 2015
285.13
294.40
278.38
289.08
101,515
+4.37(+1.54%)
Jan 12, 2015
276.91
287.75
275.82
284.70
68,990
+15.59(+5.79%)
Jan 09, 2015
264.70
274.44
264.37
269.12
55,226
+3.66(+1.38%)
Jan 08, 2015
273.25
275.65
264.84
265.46
78,698
-12.31(-4.43%)
Jan 07, 2015
273.63
281.71
270.73
277.77
60,831
-1.33(-0.48%)
Jan 06, 2015
272.59
283.09
268.02
279.10
82,578
+7.75(+2.85%)
Jan 05, 2015
258.62
274.16
257.76
271.35
59,567
+20.10(+8.00%)
Jan 02, 2015
257.38
258.43
249.73
251.25
36,926
-2.23(-0.88%)
Dec 31, 2014
252.91
253.48
253.48
253.48
42,296
+3.56(+1.43%)
Dec 30, 2014
248.16
251.91
246.16
249.92
58,649
+3.23(+1.31%)
Dec 29, 2014
246.50
249.27
242.74
246.69
34,936
-1.47(-0.59%)
Dec 26, 2014
245.93
250.35
243.41
248.16
33,482
+0.33(+0.13%)
Dec 24, 2014
246.16
247.83
247.83
247.83
27,460
+3.56(+1.46%)
Dec 23, 2014
247.88
250.54
242.48
244.26
64,922
-6.37(-2.54%)
Dec 22, 2014
248.64
255.38
248.64
250.63
70,927
+3.99(+1.62%)
Dec 19, 2014
257.57
263.70
245.22
246.64
181,290
-15.25(-5.82%)
Dec 18, 2014
260.94
276.82
258.76
261.89
251,666
-12.02(-4.39%)
Dec 17, 2014
296.49
296.49
268.80
273.92
224,544
-25.95(-8.65%)
Dec 16, 2014
311.60
312.08
281.01
299.87
141,585
-5.18(-1.70%)
Dec 15, 2014
295.30
306.57
288.65
305.05
62,046
+5.56(+1.86%)
Dec 12, 2014
299.20
299.72
288.83
299.49
79,494
+11.45(+3.98%)
Dec 11, 2014
289.17
289.17
272.73
288.03
53,926
+0.24(+0.08%)
Dec 10, 2014
279.62
290.93
278.00
287.79
88,747
+17.30(+6.39%)
Dec 09, 2014
277.01
280.76
268.12
270.50
42,780
-5.37(-1.95%)
Dec 08, 2014
262.23
277.10
261.37
275.87
65,259
+20.77(+8.14%)
Dec 05, 2014
251.53
251.87
249.25
255.10
25,170
+5.66(+2.27%)
Dec 04, 2014
250.01
253.77
246.78
249.44
31,406
+4.37(+1.78%)
Dec 03, 2014
248.21
249.49
241.32
245.07
45,766
-6.03(-2.40%)
Dec 02, 2014
261.32
261.32
246.78
251.11
66,052
-6.51(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.