Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Oil & Gas -2X ETF
(NY:
DUG
)
9.100
-0.250 (-2.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
250.87
253.63
247.50
252.01
20,676
+1.04(+0.42%)
Oct 30, 2013
246.83
254.10
245.69
250.97
24,548
+2.99(+1.21%)
Oct 29, 2013
250.01
250.35
247.97
247.97
14,001
-3.66(-1.45%)
Oct 28, 2013
252.06
253.77
250.92
251.63
20,423
-0.24(-0.09%)
Oct 25, 2013
252.72
254.86
250.39
251.87
21,678
-2.28(-0.90%)
Oct 24, 2013
257.33
259.37
253.29
254.15
22,453
-3.04(-1.18%)
Oct 23, 2013
254.15
259.28
253.96
257.19
38,807
+7.03(+2.81%)
Oct 22, 2013
251.25
252.44
247.45
250.16
29,268
-2.99(-1.18%)
Oct 21, 2013
252.58
253.72
249.25
253.15
16,321
+1.85(+0.74%)
Oct 18, 2013
252.82
254.81
251.11
251.30
42,392
-5.28(-2.06%)
Oct 17, 2013
258.43
259.28
256.19
256.57
27,017
-1.19(-0.46%)
Oct 16, 2013
261.37
261.42
256.38
257.76
33,452
-7.18(-2.71%)
Oct 15, 2013
263.65
266.69
261.42
264.94
22,635
+1.90(+0.72%)
Oct 14, 2013
270.35
270.50
262.56
263.04
41,113
-3.33(-1.25%)
Oct 11, 2013
274.25
275.01
265.27
266.36
28,280
-5.94(-2.18%)
Oct 10, 2013
278.05
278.76
272.25
272.30
34,681
-9.93(-3.52%)
Oct 09, 2013
279.53
285.84
279.53
282.23
42,069
+1.90(+0.68%)
Oct 08, 2013
274.44
280.33
273.11
280.33
28,549
+6.09(+2.22%)
Oct 07, 2013
275.20
275.87
270.78
274.24
45,033
+3.94(+1.46%)
Oct 04, 2013
273.25
276.06
268.60
270.31
21,859
-4.52(-1.64%)
Oct 03, 2013
272.44
277.72
271.87
274.82
27,853
+6.08(+2.26%)
Oct 02, 2013
274.49
277.25
268.74
268.74
32,924
-2.85(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.