Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	220.55	224.32	218.37	223.64	25,759	+5.08(+2.33%)
Oct 28, 2016	216.04	220.50	211.24	218.56	47,147	+2.90(+1.34%)
Oct 27, 2016	213.09	215.85	211.81	215.66	16,410	+1.19(+0.55%)
Oct 26, 2016	218.56	219.79	212.61	214.47	28,310	-0.76(-0.35%)
Oct 25, 2016	212.95	215.56	208.38	215.23	16,044	+2.85(+1.34%)
Oct 24, 2016	211.28	216.89	210.29	212.38	24,608	+1.24(+0.59%)
Oct 21, 2016	210.81	213.85	210.74	211.14	15,452	+2.71(+1.30%)
Oct 20, 2016	209.86	212.66	206.96	208.43	24,524	+0.52(+0.25%)
Oct 19, 2016	210.52	210.76	204.82	207.91	30,670	-6.13(-2.86%)
Oct 18, 2016	211.66	215.94	210.43	214.04	9,019	-1.66(-0.77%)
Oct 17, 2016	213.99	217.84	212.38	215.70	14,374	+2.19(+1.02%)
Oct 14, 2016	209.76	213.94	207.75	213.52	19,862	+1.95(+0.92%)
Oct 13, 2016	211.52	216.65	209.57	211.57	28,755	+2.28(+1.09%)
Oct 12, 2016	208.72	212.26	207.58	209.29	17,268	+1.90(+0.92%)
Oct 11, 2016	204.06	209.15	203.16	207.39	24,289	+4.99(+2.47%)
Oct 10, 2016	206.20	206.20	200.92	202.40	22,702	-7.13(-3.40%)
Oct 07, 2016	206.15	210.76	205.68	209.53	26,608	+2.23(+1.08%)
Oct 06, 2016	206.77	210.76	205.11	207.29	25,868	-0.71(-0.34%)
Oct 05, 2016	209.72	210.21	206.10	208.00	33,297	-6.46(-3.01%)
Oct 04, 2016	209.48	216.17	209.37	214.47	21,426	+4.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.