Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	205.98	206.82	202.49	203.59	6,158	-1.85(-0.90%)
Oct 30, 2017	207.20	207.29	204.20	205.44	10,707	-2.09(-1.01%)
Oct 27, 2017	210.76	214.51	205.91	207.53	11,103	-1.71(-0.82%)
Oct 26, 2017	210.10	212.09	208.47	209.24	8,222	-0.95(-0.45%)
Oct 25, 2017	207.96	211.74	207.10	210.19	11,582	+2.76(+1.33%)
Oct 24, 2017	207.91	208.19	205.49	207.43	9,593	-1.00(-0.48%)
Oct 23, 2017	205.77	208.43	203.97	208.43	7,374	+3.04(+1.48%)
Oct 20, 2017	205.77	207.72	205.25	205.39	8,496	-1.00(-0.48%)
Oct 19, 2017	206.20	209.38	204.63	206.39	5,812	+1.52(+0.74%)
Oct 18, 2017	201.83	205.06	200.40	204.87	6,986	+3.18(+1.58%)
Oct 17, 2017	201.68	203.79	200.83	201.68	3,858	-0.28(-0.14%)
Oct 16, 2017	200.59	202.54	199.31	201.97	4,643	-0.48(-0.24%)
Oct 13, 2017	200.54	202.78	198.88	202.44	5,071	+0.00(+0.00%)
Oct 12, 2017	203.35	204.50	202.06	202.44	5,508	+1.57(+0.78%)
Oct 11, 2017	202.63	203.97	200.78	200.88	3,869	-0.90(-0.45%)
Oct 10, 2017	199.93	202.25	197.93	201.78	8,958	-0.62(-0.31%)
Oct 09, 2017	203.30	203.49	201.45	202.40	6,913	-0.90(-0.44%)
Oct 06, 2017	202.82	204.54	201.45	203.30	16,057	+3.71(+1.86%)
Oct 05, 2017	201.11	201.11	199.12	199.59	5,433	-1.76(-0.87%)
Oct 04, 2017	200.03	202.68	200.03	201.35	7,217	+0.38(+0.19%)
Oct 03, 2017	200.87	201.97	199.93	200.97	4,026	+0.19(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.