Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Oil & Gas -2X ETF
(NY:
DUG
)
9.530
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
215.32
219.63
215.32
215.56
3,863
+1.87(+0.87%)
Oct 30, 2019
204.36
215.18
204.36
213.69
10,908
+8.33(+4.05%)
Oct 29, 2019
209.63
210.20
202.16
205.37
11,008
-1.87(-0.90%)
Oct 28, 2019
203.69
207.62
201.35
207.24
7,744
+2.63(+1.29%)
Oct 25, 2019
207.67
208.34
203.93
204.60
20,731
-3.06(-1.47%)
Oct 24, 2019
205.08
209.64
203.69
207.67
10,039
+1.39(+0.67%)
Oct 23, 2019
211.54
211.73
205.51
206.28
12,956
-3.21(-1.53%)
Oct 22, 2019
213.41
214.91
205.08
209.48
9,886
-5.22(-2.43%)
Oct 21, 2019
222.88
222.89
214.70
214.70
12,614
-7.90(-3.55%)
Oct 18, 2019
221.06
222.59
218.24
222.59
5,538
+2.06(+0.93%)
Oct 17, 2019
219.59
221.69
217.88
220.54
9,834
+0.05(+0.02%)
Oct 16, 2019
215.56
220.63
213.50
220.49
12,873
+5.69(+2.65%)
Oct 15, 2019
217.52
218.10
210.44
214.80
3,805
-1.72(-0.80%)
Oct 14, 2019
219.39
220.89
215.75
216.52
5,001
+0.72(+0.33%)
Oct 11, 2019
217.09
218.03
212.14
215.80
18,035
-6.12(-2.76%)
Oct 10, 2019
226.66
226.66
221.18
221.93
10,451
-5.67(-2.49%)
Oct 09, 2019
227.91
228.59
225.51
227.59
6,347
-4.93(-2.12%)
Oct 08, 2019
229.25
232.60
225.66
232.52
20,642
+8.25(+3.68%)
Oct 07, 2019
219.10
224.27
218.16
224.27
10,298
+4.69(+2.14%)
Oct 04, 2019
220.63
224.65
219.58
219.58
2,737
-3.21(-1.44%)
Oct 03, 2019
230.06
233.98
222.50
222.79
12,035
-5.41(-2.37%)
Oct 02, 2019
219.96
228.86
219.12
228.19
26,865
+11.58(+5.35%)
Oct 01, 2019
206.47
216.85
204.03
216.61
11,616
+8.85(+4.26%)
Sep 30, 2019
207.19
207.76
204.84
207.76
17,599
+3.16(+1.54%)
Sep 27, 2019
208.57
208.57
202.55
204.60
11,515
+0.14(+0.07%)
Sep 26, 2019
200.25
206.18
200.25
204.46
10,006
+5.50(+2.77%)
Sep 25, 2019
202.40
202.40
198.57
198.96
13,166
-0.60(-0.30%)
Sep 24, 2019
194.78
201.63
194.25
199.56
14,764
+6.16(+3.19%)
Sep 23, 2019
195.88
195.88
192.44
193.39
29,223
+0.10(+0.05%)
Sep 20, 2019
193.01
194.73
191.58
193.30
5,860
-0.67(-0.34%)
Sep 19, 2019
189.05
194.40
188.91
193.97
5,351
+1.96(+1.02%)
Sep 18, 2019
192.87
194.55
191.39
192.01
16,132
+1.67(+0.88%)
Sep 17, 2019
184.94
192.63
184.94
190.34
21,100
+6.16(+3.35%)
Sep 16, 2019
181.55
189.19
179.63
184.17
19,911
-14.72(-7.40%)
Sep 13, 2019
200.56
201.28
197.31
198.89
17,854
-3.20(-1.58%)
Sep 12, 2019
204.14
207.92
200.51
202.09
16,312
+2.29(+1.15%)
Sep 11, 2019
198.17
201.85
194.92
199.80
28,810
-0.48(-0.24%)
Sep 10, 2019
199.99
201.83
194.30
200.27
24,973
-4.68(-2.28%)
Sep 09, 2019
211.17
211.26
204.24
204.96
16,435
-9.08(-4.24%)
Sep 06, 2019
216.90
219.72
213.84
214.03
14,505
-1.86(-0.86%)
Sep 05, 2019
218.38
218.38
211.64
215.90
19,594
-5.83(-2.63%)
Sep 04, 2019
223.01
223.87
220.34
221.72
5,571
-7.07(-3.09%)
Sep 03, 2019
233.91
234.81
228.22
228.79
14,533
+2.44(+1.08%)
Aug 30, 2019
224.97
228.32
220.67
226.36
10,465
+0.38(+0.17%)
Aug 29, 2019
229.18
229.18
223.92
225.98
3,566
-6.93(-2.97%)
Aug 28, 2019
237.59
239.83
231.17
232.90
10,042
-7.17(-2.98%)
Aug 27, 2019
234.53
242.32
232.52
240.07
6,646
+3.25(+1.37%)
Aug 26, 2019
234.58
238.73
233.46
236.82
16,924
-2.39(-1.00%)
Aug 23, 2019
229.56
241.29
225.45
239.21
11,826
+15.62(+6.99%)
Aug 22, 2019
218.86
223.59
218.09
223.59
5,000
+2.29(+1.04%)
Aug 21, 2019
219.96
222.68
219.10
221.29
4,286
-2.91(-1.30%)
Aug 20, 2019
222.39
225.45
222.25
224.21
7,620
+3.82(+1.73%)
Aug 19, 2019
224.64
224.88
218.86
220.39
6,151
-10.41(-4.51%)
Aug 16, 2019
235.58
236.63
229.67
230.80
4,521
-7.02(-2.95%)
Aug 15, 2019
236.44
242.56
236.44
237.82
9,544
+2.48(+1.06%)
Aug 14, 2019
225.40
235.58
225.40
235.34
10,142
+18.01(+8.29%)
Aug 13, 2019
223.54
225.83
213.66
217.33
7,046
-4.40(-1.98%)
Aug 12, 2019
218.24
223.40
217.38
221.72
16,559
+4.87(+2.25%)
Aug 09, 2019
209.97
218.14
209.97
216.85
14,003
+5.30(+2.51%)
Aug 08, 2019
220.15
222.97
211.55
211.55
16,554
-12.23(-5.47%)
Aug 07, 2019
227.79
231.04
221.92
223.78
23,887
+3.20(+1.45%)
Aug 06, 2019
218.33
225.40
216.42
220.58
9,809
+0.38(+0.17%)
Aug 05, 2019
214.08
222.82
213.84
220.20
12,639
+13.09(+6.32%)
Aug 02, 2019
200.23
211.41
198.60
207.10
14,693
+5.21(+2.58%)
Aug 01, 2019
194.92
203.71
194.83
201.90
12,925
+9.75(+5.07%)
Jul 31, 2019
190.24
194.73
187.33
192.15
6,619
+1.82(+0.95%)
Jul 30, 2019
197.31
198.00
189.76
190.34
5,261
-5.49(-2.81%)
Jul 29, 2019
193.92
198.65
193.92
195.83
5,117
+1.67(+0.86%)
Jul 26, 2019
191.39
195.50
191.39
194.16
6,949
+1.81(+0.94%)
Jul 25, 2019
185.99
193.06
185.99
192.34
14,736
+4.97(+2.65%)
Jul 24, 2019
188.16
188.16
185.37
187.37
4,102
-1.58(-0.83%)
Jul 23, 2019
189.95
191.20
188.04
188.95
7,116
-1.00(-0.53%)
Jul 22, 2019
191.29
193.11
188.85
189.95
16,091
-1.58(-0.82%)
Jul 19, 2019
192.96
195.06
190.62
191.53
9,628
-2.34(-1.21%)
Jul 18, 2019
195.07
197.60
193.54
193.87
8,994
+0.48(+0.25%)
Jul 17, 2019
188.57
193.44
188.14
193.39
7,031
+4.68(+2.48%)
Jul 16, 2019
185.75
190.17
184.94
188.71
12,173
+4.11(+2.23%)
Jul 15, 2019
179.40
185.03
179.40
184.60
11,875
+3.97(+2.19%)
Jul 12, 2019
181.45
181.69
179.78
180.64
6,614
-1.29(-0.71%)
Jul 11, 2019
181.12
184.13
181.12
181.93
39,118
-0.29(-0.16%)
Jul 10, 2019
185.18
185.18
181.88
182.21
6,919
-5.30(-2.83%)
Jul 09, 2019
188.47
190.96
187.42
187.52
7,032
-0.38(-0.20%)
Jul 08, 2019
188.76
188.76
185.41
187.90
7,322
+0.10(+0.05%)
Jul 05, 2019
189.72
190.67
187.71
187.80
2,595
-0.76(-0.41%)
Jul 03, 2019
189.19
191.67
188.23
188.57
5,149
-2.15(-1.13%)
Jul 02, 2019
185.27
191.44
185.27
190.72
12,010
+6.88(+3.74%)
Jul 01, 2019
178.92
184.41
178.92
183.84
4,498
-0.67(-0.36%)
Jun 28, 2019
186.23
187.52
184.03
184.51
3,265
-4.49(-2.38%)
Jun 27, 2019
186.47
189.38
185.89
189.00
9,361
+2.96(+1.59%)
Jun 26, 2019
188.00
188.60
183.31
186.04
16,943
-6.16(-3.21%)
Jun 25, 2019
189.95
192.53
189.48
192.20
7,844
+3.15(+1.67%)
Jun 24, 2019
185.38
189.53
185.04
189.05
4,414
+3.53(+1.90%)
Jun 21, 2019
188.38
188.38
184.60
185.52
6,056
-2.72(-1.44%)
Jun 20, 2019
191.05
191.34
187.52
188.24
12,053
-8.78(-4.46%)
Jun 19, 2019
197.16
198.45
194.86
197.02
4,555
+0.57(+0.29%)
Jun 18, 2019
199.55
199.55
194.16
196.45
7,344
-5.68(-2.81%)
Jun 17, 2019
206.61
207.25
201.22
202.12
6,245
-3.77(-1.83%)
Jun 14, 2019
203.46
206.42
203.03
205.89
12,888
+3.29(+1.62%)
Jun 13, 2019
202.46
203.94
201.22
202.60
4,702
-5.44(-2.61%)
Jun 12, 2019
204.46
208.81
204.14
208.04
8,997
+6.54(+3.24%)
Jun 11, 2019
199.60
201.50
197.93
201.50
2,101
-0.48(-0.24%)
Jun 10, 2019
198.93
202.17
198.93
201.98
4,192
-1.10(-0.54%)
Jun 07, 2019
203.13
204.32
200.36
203.08
10,269
-1.43(-0.70%)
Jun 06, 2019
210.71
210.71
203.27
204.51
11,390
-6.82(-3.23%)
Jun 05, 2019
206.94
214.04
206.94
211.33
7,374
+4.91(+2.38%)
Jun 04, 2019
210.04
211.19
205.99
206.42
6,594
-7.40(-3.46%)
Jun 03, 2019
218.25
218.25
212.63
213.81
16,273
-6.44(-2.92%)
May 31, 2019
219.49
220.40
215.74
220.26
38,058
+7.49(+3.52%)
May 30, 2019
207.33
214.17
207.33
212.76
15,382
+4.96(+2.39%)
May 29, 2019
211.09
211.84
207.21
207.80
6,791
+2.43(+1.19%)
May 28, 2019
199.93
205.61
198.97
205.37
15,251
+4.72(+2.35%)
May 24, 2019
197.83
203.60
197.83
200.65
2,787
-0.48(-0.24%)
May 23, 2019
195.49
203.99
194.44
201.12
8,904
+12.36(+6.55%)
May 22, 2019
185.09
189.86
184.42
188.76
5,364
+6.30(+3.45%)
May 21, 2019
185.14
185.14
181.80
182.47
3,311
-4.20(-2.25%)
May 20, 2019
187.86
187.86
185.49
186.66
1,919
-0.05(-0.03%)
May 17, 2019
185.14
187.05
183.75
186.71
7,146
+4.06(+2.22%)
May 16, 2019
182.99
183.86
181.32
182.66
3,278
-1.72(-0.93%)
May 15, 2019
188.48
189.43
183.86
184.37
8,528
-2.15(-1.15%)
May 14, 2019
189.34
189.34
183.56
186.52
4,662
-4.77(-2.49%)
May 13, 2019
189.19
193.39
186.90
191.29
11,121
+5.85(+3.16%)
May 10, 2019
188.48
191.58
184.28
185.44
4,149
-1.03(-0.55%)
May 09, 2019
188.62
191.82
186.43
186.47
3,272
-0.14(-0.08%)
May 08, 2019
186.81
187.05
184.80
186.62
2,279
-0.05(-0.03%)
May 07, 2019
187.57
191.12
186.33
186.66
6,941
+2.72(+1.48%)
May 06, 2019
187.09
187.57
182.63
183.94
4,259
-0.05(-0.03%)
May 03, 2019
184.37
184.49
181.08
183.99
4,924
-3.39(-1.81%)
May 02, 2019
184.18
187.38
181.85
187.38
6,933
+6.30(+3.48%)
May 01, 2019
173.45
181.08
173.21
181.08
5,173
+7.54(+4.34%)
Apr 30, 2019
170.25
173.92
168.44
173.54
3,375
+0.62(+0.36%)
Apr 29, 2019
172.88
173.50
172.25
172.92
931
+0.67(+0.39%)
Apr 26, 2019
170.78
175.59
170.78
172.25
10,625
+3.82(+2.27%)
Apr 25, 2019
166.58
168.86
165.81
168.44
5,417
+1.48(+0.89%)
Apr 24, 2019
161.82
167.01
161.82
166.96
7,359
+5.93(+3.68%)
Apr 23, 2019
161.14
163.43
160.56
161.03
4,169
-0.25(-0.16%)
Apr 22, 2019
165.72
165.91
160.75
161.28
22,399
-7.11(-4.22%)
Apr 18, 2019
166.19
169.01
166.10
168.39
2,368
+1.95(+1.17%)
Apr 17, 2019
163.67
166.67
163.67
166.44
4,700
+0.11(+0.06%)
Apr 16, 2019
168.10
168.25
165.93
166.34
2,773
-1.81(-1.08%)
Apr 15, 2019
168.20
168.77
166.77
168.15
3,052
+2.05(+1.24%)
Apr 12, 2019
163.43
166.72
162.95
166.10
2,514
-1.05(-0.63%)
Apr 11, 2019
168.29
169.82
165.86
167.15
10,306
-0.19(-0.11%)
Apr 10, 2019
168.10
168.10
165.81
167.34
4,356
-1.10(-0.65%)
Apr 09, 2019
165.96
169.20
165.93
168.44
8,927
+4.06(+2.47%)
Apr 08, 2019
165.72
165.76
162.85
164.38
6,301
-1.53(-0.92%)
Apr 05, 2019
170.82
170.82
165.48
165.91
5,951
-5.97(-3.47%)
Apr 04, 2019
174.78
176.31
171.79
171.87
3,135
-3.01(-1.72%)
Apr 03, 2019
170.11
175.90
170.11
174.88
4,340
+3.67(+2.15%)
Apr 02, 2019
168.20
172.11
168.11
171.21
6,174
+2.39(+1.41%)
Apr 01, 2019
171.25
171.56
168.34
168.82
10,127
-4.72(-2.72%)
Mar 29, 2019
170.63
174.40
169.20
173.54
7,041
+0.38(+0.22%)
Mar 28, 2019
176.88
176.88
172.78
173.16
12,770
-1.38(-0.79%)
Mar 27, 2019
172.11
176.64
171.30
174.54
14,093
+2.43(+1.41%)
Mar 26, 2019
174.31
174.31
169.87
172.11
7,779
-5.01(-2.83%)
Mar 25, 2019
178.46
180.41
176.55
177.12
6,490
+0.00(+0.00%)
Mar 22, 2019
170.97
178.09
170.97
177.12
5,930
+9.50(+5.66%)
Mar 21, 2019
171.01
171.30
167.24
167.63
2,374
-1.78(-1.05%)
Mar 20, 2019
174.54
174.54
167.05
169.41
5,295
-4.07(-2.35%)
Mar 19, 2019
171.00
174.53
169.02
173.48
4,034
+1.24(+0.72%)
Mar 18, 2019
177.39
177.39
171.76
172.24
3,160
-5.30(-2.99%)
Mar 15, 2019
178.10
178.10
176.67
177.54
4,322
+0.68(+0.38%)
Mar 14, 2019
176.25
177.10
175.53
176.87
1,641
-0.33(-0.19%)
Mar 13, 2019
178.68
179.25
177.01
177.20
6,262
-4.10(-2.26%)
Mar 12, 2019
182.87
182.87
179.44
181.30
9,974
-2.62(-1.43%)
Mar 11, 2019
187.40
187.40
183.25
183.92
9,312
-6.00(-3.16%)
Mar 08, 2019
188.83
193.27
188.83
189.92
11,666
+6.96(+3.80%)
Mar 07, 2019
180.57
183.87
180.57
182.97
8,321
+2.05(+1.13%)
Mar 06, 2019
177.72
182.35
177.29
180.92
5,460
+5.10(+2.90%)
Mar 05, 2019
174.10
177.77
174.10
175.82
1,857
+1.00(+0.57%)
Mar 04, 2019
173.96
179.91
173.39
174.82
2,985
-0.95(-0.54%)
Mar 01, 2019
180.58
180.58
175.77
175.77
5,665
-6.72(-3.68%)
Feb 28, 2019
178.49
183.97
177.91
182.49
4,191
+3.81(+2.13%)
Feb 27, 2019
180.15
180.15
175.10
178.68
5,434
-1.48(-0.82%)
Feb 26, 2019
179.15
180.20
176.82
180.15
2,504
+1.76(+0.99%)
Feb 25, 2019
180.15
180.15
177.19
178.39
6,920
-0.67(-0.37%)
Feb 22, 2019
179.20
180.58
176.58
179.06
12,526
-1.00(-0.56%)
Feb 21, 2019
175.10
181.20
174.62
180.06
6,383
+5.62(+3.22%)
Feb 20, 2019
176.44
176.44
172.77
174.43
4,117
-1.34(-0.76%)
Feb 19, 2019
178.87
178.87
174.39
175.77
8,672
-1.10(-0.62%)
Feb 15, 2019
180.11
180.11
176.82
176.87
6,042
-6.10(-3.33%)
Feb 14, 2019
185.44
185.87
180.34
182.97
5,697
-1.05(-0.57%)
Feb 13, 2019
187.40
187.40
181.16
184.01
9,362
-4.91(-2.60%)
Feb 12, 2019
188.64
190.73
186.63
188.92
4,788
-4.67(-2.41%)
Feb 11, 2019
198.50
198.93
193.48
193.59
3,107
-2.48(-1.26%)
Feb 08, 2019
195.17
202.46
194.93
196.07
8,329
+1.91(+0.98%)
Feb 07, 2019
188.45
197.60
187.73
194.16
9,946
+8.25(+4.43%)
Feb 06, 2019
185.30
185.94
183.92
185.92
10,274
+2.72(+1.48%)
Feb 05, 2019
183.92
184.70
182.01
183.20
3,564
-0.19(-0.10%)
Feb 04, 2019
186.25
188.78
183.35
183.39
2,818
-0.48(-0.26%)
Feb 01, 2019
187.54
187.54
182.16
183.87
9,232
-6.34(-3.33%)
Jan 31, 2019
191.50
192.88
188.59
190.21
4,477
-2.24(-1.16%)
Jan 30, 2019
195.31
197.75
191.26
192.45
4,183
-5.65(-2.85%)
Jan 29, 2019
196.83
198.12
195.36
198.10
3,553
-1.26(-0.63%)
Jan 28, 2019
199.93
203.51
199.36
199.36
14,311
+3.96(+2.02%)
Jan 25, 2019
198.69
198.69
193.50
195.41
6,252
-5.15(-2.57%)
Jan 24, 2019
202.70
205.41
197.07
200.55
8,248
-2.48(-1.22%)
Jan 23, 2019
197.41
205.63
197.41
203.03
7,002
+4.15(+2.08%)
Jan 22, 2019
193.97
199.46
193.12
198.88
14,894
+9.01(+4.74%)
Jan 18, 2019
192.93
195.17
189.78
189.88
10,365
-7.39(-3.74%)
Jan 17, 2019
203.36
205.08
195.93
197.26
12,338
-3.38(-1.69%)
Jan 16, 2019
200.98
201.98
197.93
200.65
7,746
+0.24(+0.12%)
Jan 15, 2019
199.55
202.17
196.98
200.41
8,859
-1.48(-0.73%)
Jan 14, 2019
205.56
205.56
200.60
201.89
11,784
+0.38(+0.19%)
Jan 11, 2019
200.50
204.51
200.12
201.50
7,553
+2.81(+1.42%)
Jan 10, 2019
203.08
205.04
198.36
198.69
18,132
-1.05(-0.53%)
Jan 09, 2019
201.08
204.70
198.41
199.74
11,141
-6.48(-3.14%)
Jan 08, 2019
203.75
208.27
203.22
206.22
9,798
-3.86(-1.84%)
Jan 07, 2019
213.51
218.57
206.94
210.08
12,315
-6.34(-2.93%)
Jan 04, 2019
226.24
227.05
215.66
216.42
18,107
-17.06(-7.31%)
Jan 03, 2019
227.24
238.30
226.67
233.49
12,330
+4.81(+2.11%)
Jan 02, 2019
247.26
247.88
226.29
228.67
17,990
-10.77(-4.50%)
Dec 31, 2018
236.92
244.59
235.39
239.44
13,071
-1.72(-0.71%)
Dec 28, 2018
234.63
243.06
233.49
241.16
13,911
+4.62(+1.95%)
Dec 27, 2018
248.59
255.17
236.53
236.53
14,087
-2.91(-1.21%)
Dec 26, 2018
267.99
279.00
239.39
239.44
25,502
-34.36(-12.55%)
Dec 24, 2018
258.92
274.14
257.40
273.81
30,030
+20.30(+8.01%)
Dec 21, 2018
249.89
257.16
240.23
253.50
23,679
+5.18(+2.09%)
Dec 20, 2018
239.47
250.70
233.29
248.32
23,187
+13.60(+5.79%)
Dec 19, 2018
226.54
237.76
219.07
234.72
13,302
+5.80(+2.53%)
Dec 18, 2018
219.22
231.01
218.37
228.92
18,220
+10.51(+4.81%)
Dec 17, 2018
211.37
221.21
208.04
218.41
22,428
+8.27(+3.94%)
Dec 14, 2018
202.95
212.08
202.05
210.13
23,805
+10.08(+5.04%)
Dec 13, 2018
201.96
203.62
197.87
200.05
18,860
-1.14(-0.57%)
Dec 12, 2018
197.15
201.24
193.82
201.19
16,012
-2.04(-1.01%)
Dec 11, 2018
195.87
207.19
195.87
203.24
17,157
+0.47(+0.23%)
Dec 10, 2018
198.06
211.37
197.82
202.76
23,193
+6.75(+3.44%)
Dec 07, 2018
186.78
196.82
181.03
196.01
29,651
+2.09(+1.08%)
Dec 06, 2018
194.96
202.08
193.78
193.92
30,220
+7.04(+3.77%)
Dec 04, 2018
177.04
187.40
175.28
186.88
18,968
+10.32(+5.84%)
Dec 03, 2018
175.75
180.65
174.56
176.56
13,559
-8.65(-4.67%)
Nov 30, 2018
186.31
189.02
184.22
185.22
8,159
+1.66(+0.91%)
Nov 29, 2018
185.03
186.17
180.64
183.55
11,078
-2.24(-1.20%)
Nov 28, 2018
192.44
195.34
185.74
185.79
14,767
-6.42(-3.34%)
Nov 27, 2018
192.40
194.54
189.69
192.21
8,726
+1.52(+0.80%)
Nov 26, 2018
194.82
194.82
188.54
190.69
14,072
-6.61(-3.35%)
Nov 23, 2018
194.82
199.67
194.82
197.29
14,300
+11.76(+6.34%)
Nov 21, 2018
185.53
185.53
185.53
0
-6.06(-3.16%)
Nov 20, 2018
185.83
194.20
184.61
191.59
20,927
+12.03(+6.70%)
Nov 19, 2018
182.41
182.41
178.23
179.56
9,067
+0.52(+0.29%)
Nov 16, 2018
181.46
182.93
178.27
179.03
7,970
-3.81(-2.08%)
Nov 15, 2018
190.21
194.30
182.84
182.84
11,916
-6.09(-3.22%)
Nov 14, 2018
181.79
191.87
180.70
188.93
13,930
+0.81(+0.43%)
Nov 13, 2018
180.22
189.64
178.89
188.12
20,522
+8.51(+4.74%)
Nov 12, 2018
169.90
180.22
168.38
179.60
15,221
+7.66(+4.45%)
Nov 09, 2018
174.42
177.99
170.09
171.95
17,685
+0.52(+0.31%)
Nov 08, 2018
165.05
172.33
163.11
171.43
13,035
+7.61(+4.64%)
Nov 07, 2018
165.34
169.00
163.15
163.82
13,127
-5.52(-3.26%)
Nov 06, 2018
170.28
173.06
168.81
169.33
12,872
-1.00(-0.59%)
Nov 05, 2018
173.09
173.09
169.43
170.33
10,219
-5.94(-3.37%)
Nov 02, 2018
172.38
179.13
169.76
176.28
12,491
+0.90(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.