Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Oil & Gas -2X ETF
(NY:
DUG
)
9.100
-0.250 (-2.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
12.05
12.06
11.35
11.67
445,761
-0.19(-1.62%)
Oct 28, 2022
11.74
12.32
11.54
11.86
399,767
-0.12(-1.04%)
Oct 27, 2022
11.75
12.06
11.59
11.98
1,053,503
-0.08(-0.64%)
Oct 26, 2022
12.29
12.30
11.88
12.06
342,022
-0.36(-2.93%)
Oct 25, 2022
12.53
12.61
12.29
12.42
295,564
+0.01(+0.08%)
Oct 24, 2022
12.48
12.66
12.24
12.41
200,381
-0.12(-0.92%)
Oct 21, 2022
13.12
13.12
12.47
12.53
284,803
-0.65(-4.94%)
Oct 20, 2022
12.98
13.32
12.75
13.18
280,613
+0.00(+0.00%)
Oct 19, 2022
13.92
13.92
13.09
13.18
482,690
-0.79(-5.63%)
Oct 18, 2022
13.91
14.49
13.69
13.97
274,851
-0.23(-1.62%)
Oct 17, 2022
14.07
14.26
13.73
14.20
205,772
-0.34(-2.31%)
Oct 14, 2022
13.78
14.56
13.44
14.53
543,595
+1.04(+7.67%)
Oct 13, 2022
15.12
15.12
13.40
13.50
678,087
-1.20(-8.15%)
Oct 12, 2022
15.07
15.30
14.49
14.70
362,625
-0.18(-1.22%)
Oct 11, 2022
15.19
15.36
14.39
14.88
337,882
+0.19(+1.31%)
Oct 10, 2022
14.06
14.79
13.79
14.69
349,149
+0.58(+4.08%)
Oct 07, 2022
13.85
14.34
13.56
14.11
462,570
+0.16(+1.17%)
Oct 06, 2022
14.55
14.64
13.82
13.95
355,554
-0.42(-2.94%)
Oct 05, 2022
14.86
15.25
14.14
14.37
437,282
-0.54(-3.60%)
Oct 04, 2022
15.64
15.86
14.91
14.91
1,092,683
-1.43(-8.74%)
Oct 03, 2022
17.04
17.06
16.11
16.34
247,658
-1.97(-10.74%)
Sep 30, 2022
18.36
18.66
17.83
18.30
109,244
+0.21(+1.17%)
Sep 29, 2022
18.31
18.96
18.01
18.09
183,685
+0.10(+0.53%)
Sep 28, 2022
19.51
19.63
17.85
17.99
158,545
-1.81(-9.15%)
Sep 27, 2022
19.56
20.02
19.05
19.81
440,566
-0.46(-2.27%)
Sep 26, 2022
19.40
20.31
19.07
20.27
208,946
+1.04(+5.44%)
Sep 23, 2022
18.13
19.54
18.13
19.22
1,164,365
+2.26(+13.34%)
Sep 22, 2022
16.29
16.97
16.14
16.96
181,706
+0.20(+1.20%)
Sep 21, 2022
15.80
16.76
15.67
16.76
192,646
+0.48(+2.94%)
Sep 20, 2022
16.24
16.64
16.11
16.28
352,071
+0.25(+1.55%)
Sep 19, 2022
16.95
16.98
16.01
16.03
331,803
-0.04(-0.24%)
Sep 16, 2022
15.51
16.51
15.51
16.07
310,442
+0.65(+4.23%)
Sep 15, 2022
15.20
15.56
15.06
15.41
291,000
+0.75(+5.10%)
Sep 14, 2022
15.29
15.29
14.46
14.67
259,534
-0.96(-6.13%)
Sep 13, 2022
15.24
15.73
14.87
15.63
310,827
+0.75(+5.03%)
Sep 12, 2022
14.98
15.26
14.58
14.88
242,354
-0.54(-3.48%)
Sep 09, 2022
15.71
15.86
15.27
15.41
282,271
-0.80(-4.91%)
Sep 08, 2022
16.33
16.60
16.06
16.21
189,425
-0.20(-1.23%)
Sep 07, 2022
16.75
17.03
16.28
16.41
249,637
+0.35(+2.21%)
Sep 06, 2022
15.45
16.17
15.38
16.06
200,589
+0.34(+2.13%)
Sep 02, 2022
15.59
15.98
15.37
15.72
206,720
-0.65(-3.98%)
Sep 01, 2022
16.06
16.79
16.01
16.37
434,083
+0.72(+4.59%)
Aug 31, 2022
16.03
16.22
15.15
15.65
442,222
+0.24(+1.55%)
Aug 30, 2022
14.87
15.61
14.87
15.41
345,968
+1.00(+6.91%)
Aug 29, 2022
14.90
14.92
14.03
14.42
170,082
-0.40(-2.72%)
Aug 26, 2022
14.55
14.95
14.25
14.82
218,492
+0.30(+2.05%)
Aug 25, 2022
14.58
14.79
14.39
14.52
233,589
-0.25(-1.69%)
Aug 24, 2022
15.16
15.24
14.71
14.77
214,813
-0.36(-2.41%)
Aug 23, 2022
15.74
15.74
14.88
15.14
299,963
-1.13(-6.95%)
Aug 22, 2022
16.48
16.94
16.08
16.27
156,471
+0.07(+0.41%)
Aug 19, 2022
16.30
16.39
15.99
16.20
522,311
+0.07(+0.42%)
Aug 18, 2022
16.62
16.77
16.10
16.13
335,628
-0.92(-5.40%)
Aug 17, 2022
17.49
17.54
16.71
17.05
240,048
-0.26(-1.49%)
Aug 16, 2022
17.18
17.50
16.81
17.31
153,739
+0.08(+0.44%)
Aug 15, 2022
17.73
18.07
17.04
17.24
569,322
+0.60(+3.63%)
Aug 12, 2022
17.17
17.23
16.61
16.63
357,441
-0.29(-1.70%)
Aug 11, 2022
17.43
17.54
16.58
16.92
591,279
-1.20(-6.61%)
Aug 10, 2022
18.34
19.00
17.92
18.12
360,842
-0.33(-1.77%)
Aug 09, 2022
18.57
18.63
17.98
18.44
275,767
-0.68(-3.56%)
Aug 08, 2022
19.32
19.32
18.74
19.12
120,652
-0.20(-1.04%)
Aug 05, 2022
20.59
20.61
18.96
19.33
281,288
-0.81(-4.00%)
Aug 04, 2022
19.05
20.25
18.96
20.13
399,480
+1.36(+7.25%)
Aug 03, 2022
17.55
19.01
17.55
18.77
325,534
+0.93(+5.21%)
Aug 02, 2022
17.84
18.12
17.49
17.84
824,749
+0.04(+0.22%)
Aug 01, 2022
17.84
18.20
17.56
17.80
535,268
+0.71(+4.15%)
Jul 29, 2022
18.06
18.06
16.97
17.09
739,872
-1.65(-8.80%)
Jul 28, 2022
18.55
19.36
18.31
18.74
381,869
-0.27(-1.41%)
Jul 27, 2022
19.53
20.00
18.78
19.01
257,040
-0.87(-4.39%)
Jul 26, 2022
19.04
20.10
18.96
19.88
376,291
+0.31(+1.57%)
Jul 25, 2022
20.61
21.01
19.53
19.58
309,340
-1.56(-7.39%)
Jul 22, 2022
20.61
21.37
20.26
21.14
253,923
+0.38(+1.85%)
Jul 21, 2022
21.06
21.90
20.73
20.75
313,582
+0.64(+3.19%)
Jul 20, 2022
20.99
21.16
19.92
20.11
1,084,120
-0.48(-2.33%)
Jul 19, 2022
21.96
21.99
20.48
20.59
781,778
-1.37(-6.24%)
Jul 18, 2022
21.84
22.14
21.20
21.96
318,345
-0.92(-4.02%)
Jul 15, 2022
22.90
23.74
22.69
22.88
352,709
-0.81(-3.40%)
Jul 14, 2022
24.40
25.07
23.66
23.69
859,969
+0.80(+3.48%)
Jul 13, 2022
23.49
23.49
22.03
22.89
673,510
+0.05(+0.21%)
Jul 12, 2022
23.10
23.61
22.63
22.84
618,327
+0.82(+3.74%)
Jul 11, 2022
22.08
22.56
21.67
22.02
635,179
+0.43(+2.00%)
Jul 08, 2022
21.08
22.14
20.92
21.59
595,110
+0.06(+0.27%)
Jul 07, 2022
22.16
22.16
21.18
21.53
547,461
-1.74(-7.50%)
Jul 06, 2022
23.11
24.58
22.19
23.28
773,515
+0.80(+3.54%)
Jul 05, 2022
21.67
23.35
21.57
22.48
934,545
+1.65(+7.92%)
Jul 01, 2022
20.95
22.27
20.67
20.83
391,255
-0.61(-2.86%)
Jun 30, 2022
21.53
21.84
20.49
21.44
543,994
+0.87(+4.24%)
Jun 29, 2022
18.76
20.69
18.64
20.57
709,435
+1.32(+6.87%)
Jun 28, 2022
19.32
19.90
18.65
19.25
651,630
-1.07(-5.28%)
Jun 27, 2022
21.20
21.20
20.04
20.32
613,659
-1.23(-5.69%)
Jun 24, 2022
21.58
22.11
20.74
21.55
468,476
-0.78(-3.48%)
Jun 23, 2022
20.63
22.94
20.30
22.33
621,906
+1.51(+7.23%)
Jun 22, 2022
21.05
21.23
20.15
20.82
392,971
+1.63(+8.49%)
Jun 21, 2022
20.36
20.36
18.91
19.19
433,930
-2.23(-10.42%)
Jun 17, 2022
19.58
21.87
19.35
21.43
1,112,565
+2.07(+10.70%)
Jun 16, 2022
18.23
19.60
18.16
19.35
819,534
+1.97(+11.30%)
Jun 15, 2022
16.84
17.93
16.60
17.39
462,747
+0.68(+4.07%)
Jun 14, 2022
16.11
17.17
15.67
16.71
701,290
-0.07(-0.40%)
Jun 13, 2022
16.11
17.33
16.06
16.78
1,227,883
+1.59(+10.48%)
Jun 10, 2022
14.96
15.50
14.59
15.18
661,036
+0.51(+3.46%)
Jun 09, 2022
14.26
14.70
14.12
14.68
366,029
+0.63(+4.51%)
Jun 08, 2022
13.92
14.17
13.73
14.04
408,823
+0.02(+0.14%)
Jun 07, 2022
15.03
15.03
14.02
14.02
415,991
-0.97(-6.46%)
Jun 06, 2022
14.85
15.15
14.79
14.99
229,546
+0.03(+0.19%)
Jun 03, 2022
15.38
15.38
14.87
14.96
317,356
-0.40(-2.62%)
Jun 02, 2022
15.53
15.65
15.18
15.37
414,572
+0.05(+0.31%)
Jun 01, 2022
15.50
15.75
15.08
15.32
265,526
-0.56(-3.50%)
May 31, 2022
14.95
16.00
14.75
15.88
542,111
+0.52(+3.37%)
May 27, 2022
16.10
16.16
15.36
15.36
214,153
-0.61(-3.84%)
May 26, 2022
16.16
16.16
15.74
15.97
573,241
-0.39(-2.40%)
May 25, 2022
16.95
16.96
16.31
16.36
280,596
-0.72(-4.21%)
May 24, 2022
17.57
17.84
16.95
17.08
457,754
-0.09(-0.50%)
May 23, 2022
17.70
17.93
17.08
17.17
698,374
-0.97(-5.34%)
May 20, 2022
18.00
18.89
17.48
18.14
246,172
-0.20(-1.10%)
May 19, 2022
19.00
19.00
17.72
18.34
302,019
+0.12(+0.68%)
May 18, 2022
17.14
18.61
17.06
18.21
443,425
+0.89(+5.15%)
May 17, 2022
17.37
17.62
17.12
17.32
587,700
-0.47(-2.64%)
May 16, 2022
18.62
18.62
17.40
17.79
401,327
-0.91(-4.87%)
May 13, 2022
19.43
19.49
18.55
18.70
205,725
-1.40(-6.96%)
May 12, 2022
20.34
21.31
20.09
20.10
252,156
-0.14(-0.71%)
May 11, 2022
20.08
20.31
18.84
20.25
229,100
-0.46(-2.22%)
May 10, 2022
20.52
21.63
19.65
20.71
324,428
-0.37(-1.77%)
May 09, 2022
18.79
21.19
18.79
21.08
564,803
+3.03(+16.78%)
May 06, 2022
18.60
19.37
18.01
18.05
185,093
-1.04(-5.42%)
May 05, 2022
18.26
19.82
18.21
19.09
280,357
+0.58(+3.16%)
May 04, 2022
19.46
19.91
18.42
18.50
339,052
-1.61(-8.01%)
May 03, 2022
21.30
21.30
19.98
20.11
288,849
-1.23(-5.75%)
May 02, 2022
22.30
22.40
21.34
21.34
298,646
-0.56(-2.54%)
Apr 29, 2022
20.79
22.13
20.59
21.90
375,205
+0.97(+4.63%)
Apr 28, 2022
21.94
22.83
20.53
20.93
394,041
-1.28(-5.78%)
Apr 27, 2022
22.66
23.41
21.82
22.21
127,517
-0.74(-3.22%)
Apr 26, 2022
22.62
23.04
21.69
22.95
155,919
-0.04(-0.17%)
Apr 25, 2022
22.94
24.46
22.74
22.99
556,993
+1.47(+6.82%)
Apr 22, 2022
20.77
21.58
20.22
21.52
187,787
+1.00(+4.86%)
Apr 21, 2022
19.11
20.69
18.93
20.52
693,417
+1.22(+6.31%)
Apr 20, 2022
19.35
19.69
19.11
19.31
111,546
-0.18(-0.93%)
Apr 19, 2022
19.41
19.69
19.01
19.49
118,993
+0.32(+1.65%)
Apr 18, 2022
19.47
19.67
18.97
19.17
158,122
-0.59(-3.01%)
Apr 14, 2022
20.10
20.10
19.44
19.77
84,517
-0.12(-0.58%)
Apr 13, 2022
20.05
20.69
19.84
19.88
125,666
-0.60(-2.95%)
Apr 12, 2022
20.46
20.58
19.76
20.49
497,961
-0.71(-3.35%)
Apr 11, 2022
20.51
21.25
20.46
21.20
538,801
+1.21(+6.04%)
Apr 08, 2022
20.97
20.97
19.87
19.99
591,486
-1.08(-5.14%)
Apr 07, 2022
21.51
22.18
20.94
21.07
175,671
-0.56(-2.57%)
Apr 06, 2022
21.51
21.82
21.03
21.63
194,780
-0.14(-0.66%)
Apr 05, 2022
21.07
21.84
20.43
21.77
415,849
+0.62(+2.95%)
Apr 04, 2022
20.90
21.54
20.83
21.15
438,452
-0.07(-0.32%)
Apr 01, 2022
21.68
21.68
20.88
21.21
351,294
-0.35(-1.64%)
Mar 31, 2022
21.61
21.61
20.69
21.57
184,121
+0.49(+2.32%)
Mar 30, 2022
21.28
21.33
20.75
21.08
452,309
-0.48(-2.22%)
Mar 29, 2022
22.33
22.83
21.52
21.56
236,563
+0.15(+0.72%)
Mar 28, 2022
21.30
21.63
21.22
21.41
251,438
+1.04(+5.08%)
Mar 25, 2022
21.67
21.67
20.37
20.37
168,922
-1.01(-4.71%)
Mar 24, 2022
21.45
21.65
21.04
21.38
103,363
-0.11(-0.49%)
Mar 23, 2022
21.67
21.67
21.19
21.48
152,756
-0.82(-3.70%)
Mar 22, 2022
22.21
22.81
21.99
22.31
112,712
+0.26(+1.17%)
Mar 21, 2022
23.14
23.14
21.90
22.05
133,192
-1.88(-7.85%)
Mar 18, 2022
23.83
24.22
23.63
23.93
113,115
+0.02(+0.08%)
Mar 17, 2022
24.66
24.97
23.76
23.91
164,344
-1.76(-6.87%)
Mar 16, 2022
25.25
26.16
24.90
25.67
171,410
+0.20(+0.79%)
Mar 15, 2022
25.64
26.39
25.01
25.47
304,630
+1.61(+6.75%)
Mar 14, 2022
23.48
24.40
23.15
23.86
257,256
+1.33(+5.91%)
Mar 11, 2022
22.83
22.83
21.97
22.53
182,669
+0.41(+1.83%)
Mar 10, 2022
23.09
23.28
22.02
22.12
183,678
-1.40(-5.96%)
Mar 09, 2022
23.81
24.45
22.56
23.52
363,373
+1.27(+5.73%)
Mar 08, 2022
22.10
23.39
20.62
22.25
467,264
-0.52(-2.27%)
Mar 07, 2022
23.01
23.84
22.05
22.77
279,313
-0.73(-3.10%)
Mar 04, 2022
24.72
24.90
23.50
23.50
183,496
-1.45(-5.80%)
Mar 03, 2022
25.68
25.68
24.65
24.94
225,492
-0.13(-0.54%)
Mar 02, 2022
25.55
25.72
24.66
25.08
242,430
-1.15(-4.39%)
Mar 01, 2022
26.32
26.89
25.40
26.23
164,074
-0.54(-2.01%)
Feb 28, 2022
28.27
28.82
26.73
26.77
106,538
-1.50(-5.32%)
Feb 25, 2022
29.92
29.32
28.27
28.27
75,341
-1.67(-5.57%)
Feb 24, 2022
28.09
31.35
28.09
29.94
189,188
+0.29(+0.97%)
Feb 23, 2022
29.77
29.95
29.18
29.65
72,924
-0.58(-1.93%)
Feb 22, 2022
27.67
31.03
27.56
30.24
108,306
+0.94(+3.21%)
Feb 18, 2022
29.30
0
+0.44(+1.53%)
Feb 17, 2022
28.74
29.18
28.25
28.85
73,460
+0.10(+0.33%)
Feb 16, 2022
28.67
29.01
27.80
28.76
102,361
-0.38(-1.32%)
Feb 15, 2022
29.89
30.22
29.03
29.14
74,831
+0.63(+2.22%)
Feb 14, 2022
27.58
29.15
27.58
28.51
127,796
+1.12(+4.10%)
Feb 11, 2022
28.73
28.88
27.28
27.39
130,944
-1.63(-5.62%)
Feb 10, 2022
29.11
29.32
27.91
29.02
73,917
+0.44(+1.54%)
Feb 09, 2022
29.09
29.09
28.18
28.58
68,731
-0.56(-1.91%)
Feb 08, 2022
28.25
29.48
28.18
29.13
117,573
+1.13(+4.04%)
Feb 07, 2022
29.09
29.37
27.48
28.00
95,124
-0.63(-2.21%)
Feb 04, 2022
28.91
28.91
27.74
28.63
92,579
-0.95(-3.21%)
Feb 03, 2022
29.21
30.12
29.58
48,902
+0.65(+2.25%)
Feb 02, 2022
29.34
30.02
28.82
28.93
88,826
-0.13(-0.46%)
Feb 01, 2022
31.71
31.71
28.95
29.07
168,851
-2.33(-7.42%)
Jan 31, 2022
31.97
30.97
31.40
28,615
-0.26(-0.82%)
Jan 28, 2022
32.00
32.84
31.16
31.65
65,771
+0.26(+0.82%)
Jan 27, 2022
31.20
32.49
30.34
31.40
72,660
-0.66(-2.06%)
Jan 26, 2022
31.21
32.69
30.84
32.06
67,262
+0.02(+0.06%)
Jan 25, 2022
34.97
36.00
31.78
32.04
54,165
-2.49(-7.22%)
Jan 24, 2022
36.51
37.87
34.33
34.53
133,214
-0.39(-1.13%)
Jan 21, 2022
34.37
35.66
34.29
34.92
121,605
+1.31(+3.91%)
Jan 20, 2022
33.50
33.71
31.86
33.61
73,806
+0.64(+1.95%)
Jan 19, 2022
32.02
33.45
31.92
32.97
69,978
+0.51(+1.57%)
Jan 18, 2022
31.90
33.35
31.66
32.46
84,878
-0.11(-0.35%)
Jan 14, 2022
32.57
0
-1.69(-4.92%)
Jan 13, 2022
33.99
34.41
33.29
34.26
92,363
+0.47(+1.39%)
Jan 12, 2022
33.74
34.27
33.41
33.79
108,977
-0.19(-0.56%)
Jan 11, 2022
35.95
36.33
33.89
33.98
131,835
-2.35(-6.46%)
Jan 10, 2022
36.28
37.29
35.90
36.33
82,394
+0.14(+0.40%)
Jan 07, 2022
36.91
37.29
36.00
36.19
92,760
-0.91(-2.45%)
Jan 06, 2022
37.29
38.25
36.76
37.10
143,845
-1.82(-4.68%)
Jan 05, 2022
38.15
38.92
37.15
38.92
97,961
+0.29(+0.74%)
Jan 04, 2022
40.65
40.65
38.44
38.63
93,486
-2.68(-6.50%)
Jan 03, 2022
43.76
43.86
41.27
41.32
95,730
-2.73(-6.20%)
Dec 31, 2021
44.62
44.62
43.55
44.05
55,994
-0.19(-0.43%)
Dec 30, 2021
43.43
44.24
42.99
44.24
46,265
+0.62(+1.43%)
Dec 29, 2021
43.33
44.05
42.90
43.62
56,578
+0.53(+1.22%)
Dec 28, 2021
42.76
43.52
42.28
43.09
35,878
+0.10(+0.22%)
Dec 27, 2021
45.20
45.82
42.95
42.99
59,599
-1.87(-4.17%)
Dec 23, 2021
44.48
44.95
43.81
44.86
53,443
-0.14(-0.32%)
Dec 22, 2021
45.39
46.45
44.47
45.01
60,024
-0.53(-1.16%)
Dec 21, 2021
47.16
47.21
45.25
45.54
72,093
-2.83(-5.85%)
Dec 20, 2021
49.18
50.57
48.25
48.36
107,645
+1.25(+2.64%)
Dec 17, 2021
46.11
47.93
45.92
47.12
147,166
+1.87(+4.13%)
Dec 16, 2021
44.86
45.44
43.47
45.25
64,691
-0.48(-1.05%)
Dec 15, 2021
45.63
47.79
45.30
45.73
191,865
+0.29(+0.63%)
Dec 14, 2021
45.77
45.77
44.15
45.44
126,968
+0.38(+0.85%)
Dec 13, 2021
43.23
45.39
43.23
45.06
85,320
+2.35(+5.50%)
Dec 10, 2021
42.32
44.19
42.14
42.71
124,751
-0.67(-1.55%)
Dec 09, 2021
43.09
43.73
42.90
43.38
49,771
+0.86(+2.03%)
Dec 08, 2021
42.18
42.61
41.70
42.52
51,113
+0.00(+0.00%)
Dec 07, 2021
43.19
43.38
41.58
42.52
115,874
-2.06(-4.62%)
Dec 06, 2021
44.72
45.77
43.52
44.58
76,945
-1.39(-3.02%)
Dec 03, 2021
43.91
46.88
43.67
45.97
125,356
+0.72(+1.59%)
Dec 02, 2021
48.12
48.89
44.86
45.25
129,037
-2.68(-5.60%)
Dec 01, 2021
44.67
47.93
43.71
47.93
115,088
+1.10(+2.35%)
Nov 30, 2021
46.35
47.07
45.15
46.83
143,441
+2.25(+5.05%)
Nov 29, 2021
43.28
44.77
42.23
44.58
98,486
-0.43(-0.96%)
Nov 26, 2021
45.73
47.02
44.82
45.01
228,092
+3.26(+7.81%)
Nov 24, 2021
43.14
43.23
41.41
41.75
85,439
-0.96(-2.24%)
Nov 23, 2021
44.19
44.24
42.47
42.71
87,262
-2.49(-5.51%)
Nov 22, 2021
46.78
46.88
43.83
45.20
62,596
-1.49(-3.18%)
Nov 19, 2021
45.58
46.93
45.30
46.69
76,823
+2.97(+6.80%)
Nov 18, 2021
43.14
43.71
43.38
43.71
51,581
+0.43(+1.00%)
Nov 17, 2021
42.56
43.52
41.60
43.28
44,643
+1.34(+3.20%)
Nov 16, 2021
42.08
42.37
41.37
41.94
41,484
-0.19(-0.45%)
Nov 15, 2021
42.76
43.57
41.68
42.13
41,384
-0.58(-1.35%)
Nov 12, 2021
42.95
43.26
42.42
42.71
39,262
+0.14(+0.34%)
Nov 11, 2021
42.66
42.66
41.94
42.56
59,561
-0.34(-0.78%)
Nov 10, 2021
41.22
42.90
92,011
+2.16(+5.29%)
Nov 09, 2021
41.03
42.13
40.74
40.74
73,649
-0.34(-0.82%)
Nov 08, 2021
41.22
41.42
40.21
41.08
69,789
-0.72(-1.72%)
Nov 05, 2021
41.94
42.56
41.51
41.80
52,422
-1.29(-3.00%)
Nov 04, 2021
41.94
43.79
41.70
43.09
83,246
-0.10(-0.22%)
Nov 03, 2021
43.52
43.69
42.32
43.19
67,877
+0.81(+1.92%)
Nov 02, 2021
41.99
42.61
41.46
42.37
32,213
+0.81(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.