Physicians Realty Trust (NY: DOC )

19.08 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.92 17.17 16.85 17.07 2,737,350 +0.26(+1.55%)
Jan 28, 2016 17.03 17.26 16.71 16.81 1,686,772 -0.18(-1.06%)
Jan 27, 2016 17.09 17.11 16.75 16.99 1,964,358 -0.13(-0.76%)
Jan 26, 2016 17.03 17.16 16.83 17.12 1,409,164 +0.36(+2.15%)
Jan 25, 2016 16.73 17.00 16.58 16.76 1,226,497 +0.02(+0.12%)
Jan 22, 2016 16.36 16.82 16.26 16.74 1,763,419 +0.45(+2.76%)
Jan 21, 2016 15.96 16.45 15.70 16.29 2,243,201 +0.43(+2.71%)
Jan 20, 2016 15.52 15.87 15.41 15.86 8,770,320 -0.52(-3.17%)
Jan 19, 2016 16.08 16.42 16.01 16.38 578,289 +0.39(+2.44%)
Jan 15, 2016 15.88 15.99 15.99 15.99 770,300 -0.09(-0.56%)
Jan 14, 2016 16.19 16.37 16.03 16.08 698,313 -0.07(-0.43%)
Jan 13, 2016 16.34 16.51 16.03 16.15 749,765 -0.41(-2.48%)
Jan 12, 2016 16.65 16.65 16.38 16.56 682,857 -0.02(-0.12%)
Jan 11, 2016 16.36 16.69 16.35 16.58 469,773 +0.32(+1.97%)
Jan 08, 2016 16.43 16.49 16.25 16.26 564,144 -0.11(-0.67%)
Jan 07, 2016 16.52 16.60 16.36 16.37 684,354 -0.37(-2.21%)
Jan 06, 2016 17.02 17.12 16.57 16.74 761,918 -0.35(-2.05%)
Jan 05, 2016 16.72 17.13 16.67 17.09 774,322 +0.43(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.