Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.80	10.87	10.63	10.75	3,804,304	-0.05(-0.50%)
Oct 29, 2015	10.88	10.95	10.75	10.81	853,282	-0.09(-0.80%)
Oct 28, 2015	10.91	11.02	10.63	10.89	861,708	-0.03(-0.31%)
Oct 27, 2015	10.79	10.95	10.74	10.93	1,594,659	+0.11(+1.06%)
Oct 26, 2015	10.74	10.90	10.67	10.81	975,763	+0.06(+0.56%)
Oct 23, 2015	11.02	11.07	10.75	10.75	2,112,312	-0.24(-2.14%)
Oct 22, 2015	10.96	11.01	10.89	10.99	1,163,952	+0.12(+1.11%)
Oct 21, 2015	10.92	10.98	10.85	10.87	892,053	-0.05(-0.49%)
Oct 20, 2015	10.83	10.93	10.76	10.92	1,381,089	+0.04(+0.37%)
Oct 19, 2015	10.66	10.91	10.62	10.88	1,898,375	+0.20(+1.89%)
Oct 16, 2015	10.56	10.73	10.55	10.68	1,613,842	+0.13(+1.28%)
Oct 15, 2015	10.20	10.56	9.877	10.54	2,400,254	+0.30(+2.96%)
Oct 14, 2015	10.21	10.29	10.16	10.24	11,731,997	-0.23(-2.15%)
Oct 13, 2015	10.51	10.61	10.37	10.47	513,957	-0.08(-0.75%)
Oct 12, 2015	10.48	10.61	10.46	10.54	435,234	+0.06(+0.57%)
Oct 09, 2015	10.47	10.51	10.37	10.49	718,666	+0.03(+0.25%)
Oct 08, 2015	10.39	10.61	10.35	10.46	1,525,029	+0.15(+1.41%)
Oct 07, 2015	10.16	10.33	10.10	10.31	1,171,767	+0.17(+1.63%)
Oct 06, 2015	10.19	10.22	10.10	10.15	953,401	-0.03(-0.33%)
Oct 05, 2015	10.09	10.24	10.02	10.18	443,811	+0.12(+1.19%)
Oct 02, 2015	9.935	10.08	9.782	10.06	419,476	+0.09(+0.86%)
Oct 01, 2015	10.01	10.03	9.776	9.975	436,692	-0.03(-0.33%)
Sep 30, 2015	10.03	10.03	9.915	10.01	708,234	+0.04(+0.40%)
Sep 29, 2015	9.928	10.01	9.802	9.968	555,240	+0.05(+0.47%)
Sep 28, 2015	10.08	10.11	9.852	9.922	402,050	-0.21(-2.09%)
Sep 25, 2015	10.13	10.22	10.09	10.13	817,613	-0.01(-0.13%)
Sep 24, 2015	10.22	10.26	10.13	10.15	447,902	-0.09(-0.84%)
Sep 23, 2015	10.19	10.27	10.13	10.23	410,476	+0.09(+0.85%)
Sep 22, 2015	10.13	10.24	10.05	10.15	606,743	-0.05(-0.46%)
Sep 21, 2015	10.20	10.26	9.975	10.19	656,896	+0.00(+0.00%)
Sep 18, 2015	9.842	10.25	9.829	10.19	1,755,780	+0.26(+2.60%)
Sep 17, 2015	9.669	10.02	9.623	9.935	539,168	+0.26(+2.67%)
Sep 16, 2015	9.563	9.709	9.504	9.676	505,741	+0.11(+1.18%)
Sep 15, 2015	9.444	9.583	9.358	9.563	361,687	+0.13(+1.34%)
Sep 14, 2015	9.378	9.477	9.351	9.437	321,596	+0.06(+0.64%)
Sep 11, 2015	9.305	9.411	9.192	9.378	553,735	+0.05(+0.50%)
Sep 10, 2015	9.351	9.461	9.318	9.331	386,537	-0.03(-0.35%)
Sep 09, 2015	9.510	9.517	9.351	9.364	393,725	-0.09(-0.98%)
Sep 08, 2015	9.424	9.504	9.378	9.457	446,837	+0.13(+1.42%)
Sep 04, 2015	9.457	9.325	9.325	9.325	380,728	-0.21(-2.16%)
Sep 03, 2015	9.623	9.669	9.524	9.530	422,122	-0.07(-0.69%)
Sep 02, 2015	9.623	9.669	9.530	9.597	655,416	+0.05(+0.49%)
Sep 01, 2015	9.497	9.643	9.421	9.550	746,312	-0.07(-0.69%)
Aug 31, 2015	9.696	9.782	9.557	9.616	1,773,598	-0.07(-0.68%)
Aug 28, 2015	9.703	9.746	9.636	9.683	397,668	-0.03(-0.27%)
Aug 27, 2015	9.683	9.736	9.464	9.709	827,004	+0.09(+0.97%)
Aug 26, 2015	9.736	9.749	9.484	9.616	643,721	+0.04(+0.42%)
Aug 25, 2015	9.862	9.915	9.552	9.577	624,997	-0.03(-0.35%)
Aug 24, 2015	9.994	10.28	9.530	9.610	1,051,552	-0.72(-7.00%)
Aug 21, 2015	10.45	10.52	10.29	10.33	528,838	-0.25(-2.32%)
Aug 20, 2015	10.54	10.63	10.40	10.58	448,726	+0.00(+0.00%)
Aug 19, 2015	10.57	10.64	10.43	10.58	356,034	-0.03(-0.25%)
Aug 18, 2015	10.40	10.72	10.37	10.60	1,150,591	+0.19(+1.85%)
Aug 17, 2015	10.31	10.43	10.18	10.41	569,578	+0.12(+1.16%)
Aug 14, 2015	10.13	10.33	10.13	10.29	848,669	+0.15(+1.50%)
Aug 13, 2015	10.19	10.27	10.04	10.14	433,411	-0.06(-0.59%)
Aug 12, 2015	10.21	10.28	10.07	10.20	837,517	-0.03(-0.26%)
Aug 11, 2015	10.04	10.27	9.965	10.23	1,062,057	+0.15(+1.51%)
Aug 10, 2015	10.39	10.39	9.895	10.07	1,229,297	-0.34(-3.25%)
Aug 07, 2015	10.69	10.69	10.16	10.41	1,248,222	+0.04(+0.38%)
Aug 06, 2015	10.47	10.49	10.18	10.37	590,515	-0.09(-0.89%)
Aug 05, 2015	10.60	10.60	10.41	10.47	436,710	-0.10(-0.94%)
Aug 04, 2015	10.68	10.68	10.54	10.56	333,878	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.