Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.815
6.815
6.747
6.759
20,720
-0.02(-0.25%)
Nov 27, 2013
6.787
6.843
6.759
6.776
78,296
+0.01(+0.17%)
Nov 26, 2013
6.826
6.843
6.719
6.764
163,788
-0.03(-0.50%)
Nov 25, 2013
6.832
6.832
6.759
6.798
50,966
-0.02(-0.33%)
Nov 22, 2013
6.872
6.883
6.730
6.821
54,231
-0.04(-0.58%)
Nov 21, 2013
6.855
6.917
6.832
6.860
106,349
+0.02(+0.33%)
Nov 20, 2013
6.928
6.928
6.722
6.838
116,865
-0.08(-1.14%)
Nov 19, 2013
6.934
6.973
6.787
6.917
74,452
+0.00(+0.00%)
Nov 18, 2013
6.973
6.985
6.855
6.917
83,400
-0.05(-0.73%)
Nov 15, 2013
7.007
7.013
6.928
6.968
79,855
-0.03(-0.48%)
Nov 14, 2013
7.041
7.041
6.985
7.002
37,367
-0.18(-2.44%)
Nov 12, 2013
7.041
7.262
6.928
7.177
63,737
+0.14(+1.93%)
Nov 11, 2013
6.894
7.132
6.894
7.041
82,682
+0.15(+2.13%)
Nov 08, 2013
6.906
6.928
6.843
6.894
75,154
-0.01(-0.16%)
Nov 07, 2013
7.160
7.160
6.906
6.906
71,913
-0.21(-3.02%)
Nov 06, 2013
7.183
7.186
7.041
7.121
99,863
-0.07(-0.94%)
Nov 05, 2013
7.217
7.239
7.138
7.188
65,814
-0.04(-0.55%)
Nov 04, 2013
7.041
7.268
7.041
7.228
75,343
+0.19(+2.65%)
Nov 01, 2013
7.143
7.149
6.990
7.041
75,292
-0.06(-0.88%)
Oct 31, 2013
7.126
7.186
6.973
7.104
174,202
+0.00(+0.00%)
Oct 30, 2013
7.262
7.262
7.024
7.104
98,991
-0.14(-1.88%)
Oct 29, 2013
7.211
7.239
7.205
7.239
56,560
+0.02(+0.23%)
Oct 28, 2013
7.268
7.268
7.211
7.222
33,155
-0.03(-0.39%)
Oct 25, 2013
7.239
7.251
7.183
7.251
57,073
+0.03(+0.47%)
Oct 24, 2013
7.239
7.268
7.183
7.217
76,437
-0.02(-0.31%)
Oct 23, 2013
7.239
7.251
7.222
7.239
97,091
+0.00(+0.00%)
Oct 22, 2013
7.245
7.268
7.188
7.239
98,054
+0.00(+0.00%)
Oct 21, 2013
7.268
7.273
7.200
7.239
110,622
+0.00(+0.00%)
Oct 18, 2013
7.318
7.330
7.217
7.239
138,481
-0.04(-0.54%)
Oct 17, 2013
7.228
7.313
7.211
7.279
144,183
+0.03(+0.47%)
Oct 16, 2013
7.200
7.285
7.154
7.245
130,179
+0.06(+0.87%)
Oct 15, 2013
7.166
7.211
7.116
7.183
147,519
+0.02(+0.23%)
Oct 14, 2013
7.082
7.250
7.082
7.166
180,041
+0.05(+0.71%)
Oct 11, 2013
7.110
7.172
6.932
7.116
157,219
+0.00(+0.00%)
Oct 10, 2013
7.021
7.194
6.921
7.116
143,768
+0.16(+2.24%)
Oct 09, 2013
6.898
7.027
6.898
6.960
157,093
+0.09(+1.38%)
Oct 08, 2013
6.976
6.976
6.820
6.865
119,167
-0.10(-1.44%)
Oct 07, 2013
6.926
7.027
6.764
6.965
99,844
+0.00(+0.00%)
Oct 04, 2013
6.904
7.066
6.904
6.965
83,438
+0.04(+0.64%)
Oct 03, 2013
7.004
7.004
6.826
6.921
167,185
-0.13(-1.82%)
Oct 02, 2013
7.015
7.105
6.876
7.049
311,571
+0.14(+2.10%)
Oct 01, 2013
6.792
7.105
6.764
6.904
226,448
+0.17(+2.57%)
Sep 27, 2013
6.742
6.748
6.692
6.731
100,448
-0.02(-0.25%)
Sep 26, 2013
6.787
6.915
6.686
6.748
259,845
+0.02(+0.25%)
Sep 25, 2013
6.692
6.859
6.686
6.731
187,029
+0.04(+0.67%)
Sep 24, 2013
6.670
6.737
6.636
6.686
138,851
-0.02(-0.25%)
Sep 23, 2013
6.720
6.831
6.636
6.703
218,662
+0.02(+0.33%)
Sep 20, 2013
6.854
7.105
6.647
6.681
351,686
-0.16(-2.36%)
Sep 19, 2013
6.893
6.893
6.720
6.843
146,008
+0.03(+0.41%)
Sep 18, 2013
6.792
6.843
6.642
6.815
132,909
+0.00(+0.00%)
Sep 17, 2013
6.636
6.909
6.636
6.815
151,520
+0.16(+2.35%)
Sep 16, 2013
6.569
6.727
6.475
6.659
188,365
+0.05(+0.76%)
Sep 13, 2013
6.519
6.608
6.452
6.608
85,239
+0.10(+1.54%)
Sep 12, 2013
6.497
6.525
6.447
6.508
117,240
+0.01(+0.09%)
Sep 11, 2013
6.525
6.525
6.430
6.502
44,999
-0.02(-0.26%)
Sep 10, 2013
6.536
6.536
6.419
6.519
67,508
+0.01(+0.17%)
Sep 09, 2013
6.413
6.527
6.408
6.508
84,242
+0.10(+1.57%)
Sep 06, 2013
6.519
6.519
6.380
6.408
17,777
-0.03(-0.43%)
Sep 05, 2013
6.463
6.469
6.413
6.435
28,185
-0.06(-0.86%)
Sep 04, 2013
6.469
6.519
6.391
6.491
33,720
+0.07(+1.13%)
Sep 03, 2013
6.307
6.469
6.240
6.419
64,500
+0.14(+2.22%)
Aug 30, 2013
6.274
6.302
6.162
6.279
79,723
+0.02(+0.36%)
Aug 29, 2013
6.441
6.441
6.187
6.257
43,820
-0.16(-2.43%)
Aug 28, 2013
6.385
6.441
6.385
6.413
45,493
+0.04(+0.61%)
Aug 27, 2013
6.352
6.385
6.134
6.374
66,114
+0.04(+0.62%)
Aug 26, 2013
6.408
6.413
6.324
6.335
38,989
-0.06(-0.96%)
Aug 23, 2013
6.452
6.452
6.357
6.396
23,895
-0.02(-0.35%)
Aug 22, 2013
6.430
6.469
6.330
6.419
38,212
-0.03(-0.43%)
Aug 21, 2013
6.452
6.497
6.413
6.447
47,300
+0.03(+0.52%)
Aug 20, 2013
6.374
6.502
6.374
6.413
40,707
+0.02(+0.35%)
Aug 19, 2013
6.430
6.447
6.296
6.391
87,371
-0.02(-0.26%)
Aug 16, 2013
6.536
6.586
6.374
6.408
229,457
-0.17(-2.54%)
Aug 15, 2013
6.475
6.608
6.380
6.575
190,122
+0.03(+0.51%)
Aug 14, 2013
6.480
6.553
6.475
6.541
80,128
+0.03(+0.51%)
Aug 13, 2013
6.486
6.553
6.486
6.508
134,618
+0.03(+0.43%)
Aug 12, 2013
6.441
6.497
6.413
6.480
147,905
+0.03(+0.52%)
Aug 09, 2013
6.491
6.497
6.430
6.447
51,026
-0.02(-0.34%)
Aug 08, 2013
6.486
6.497
6.452
6.469
84,580
+0.08(+1.31%)
Aug 07, 2013
6.385
6.486
6.369
6.385
106,151
-0.08(-1.29%)
Aug 06, 2013
6.424
6.475
6.263
6.469
63,258
-0.02(-0.26%)
Aug 05, 2013
6.480
6.486
6.430
6.486
120,050
+0.04(+0.69%)
Aug 02, 2013
6.469
6.469
6.441
6.441
101,524
-0.03(-0.43%)
Aug 01, 2013
6.413
6.497
6.413
6.469
84,620
+0.06(+0.87%)
Jul 31, 2013
6.430
6.441
6.413
6.413
174,476
-0.02(-0.26%)
Jul 30, 2013
6.475
6.475
6.424
6.430
53,207
-0.03(-0.43%)
Jul 29, 2013
6.458
6.469
6.435
6.458
129,785
+0.04(+0.70%)
Jul 26, 2013
6.508
6.514
6.413
6.413
215,653
-0.08(-1.20%)
Jul 25, 2013
6.530
6.530
6.469
6.491
33,141
-0.01(-0.09%)
Jul 24, 2013
6.525
6.580
6.480
6.497
51,713
-0.06(-0.85%)
Jul 23, 2013
6.541
6.569
6.502
6.553
110,938
+0.07(+1.12%)
Jul 22, 2013
6.430
6.547
6.430
6.480
536,910
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.