Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.99	11.11	10.87	11.05	1,885,960	+0.07(+0.60%)
Nov 29, 2023	10.96	11.24	10.94	10.98	1,629,268	+0.09(+0.87%)
Nov 28, 2023	10.69	10.93	10.55	10.89	1,780,570	+0.15(+1.41%)
Nov 27, 2023	10.60	10.74	10.50	10.74	2,311,151	+0.10(+0.98%)
Nov 24, 2023	10.64	10.71	10.57	10.63	636,184	-0.03(-0.27%)
Nov 22, 2023	10.71	10.74	10.49	10.66	2,192,459	+0.11(+1.08%)
Nov 21, 2023	10.46	10.55	10.33	10.55	4,624,858	+0.00(+0.00%)
Nov 20, 2023	10.58	10.60	10.40	10.55	6,232,510	-0.05(-0.45%)
Nov 17, 2023	10.87	10.89	10.59	10.59	8,143,828	-0.15(-1.41%)
Nov 16, 2023	11.07	11.09	10.73	10.74	3,470,071	-0.29(-2.66%)
Nov 15, 2023	11.18	11.26	11.03	11.04	6,161,589	-0.10(-0.93%)
Nov 14, 2023	10.65	11.17	10.60	11.14	5,116,720	+0.88(+8.57%)
Nov 13, 2023	10.27	10.32	10.10	10.26	1,899,819	-0.14(-1.36%)
Nov 10, 2023	10.43	10.53	10.28	10.40	2,735,606	-0.01(-0.09%)
Nov 09, 2023	10.74	10.83	10.41	10.41	3,186,198	-0.32(-3.00%)
Nov 08, 2023	10.72	10.80	10.67	10.74	1,921,998	+0.00(+0.00%)
Nov 07, 2023	10.94	10.96	10.66	10.74	2,505,140	-0.28(-2.58%)
Nov 06, 2023	11.11	11.16	10.94	11.02	2,407,356	+0.13(+1.22%)
Nov 03, 2023	10.86	11.04	10.69	10.89	3,914,519	+0.19(+1.81%)
Nov 02, 2023	10.07	10.74	10.03	10.69	5,512,293	+0.82(+8.31%)
Nov 01, 2023	9.983	10.09	9.807	9.873	2,967,229	-0.14(-1.38%)
Oct 31, 2023	10.25	10.40	9.698	10.01	8,919,859	-0.14(-1.36%)
Oct 30, 2023	10.34	10.58	9.910	10.15	8,797,535	-0.06(-0.54%)
Oct 27, 2023	10.29	10.31	10.15	10.20	2,212,293	-0.06(-0.63%)
Oct 26, 2023	10.26	10.43	10.25	10.27	2,131,881	+0.06(+0.63%)
Oct 25, 2023	10.32	10.35	10.17	10.20	1,742,821	-0.18(-1.77%)
Oct 24, 2023	10.37	10.49	10.25	10.39	3,822,686	+0.07(+0.71%)
Oct 23, 2023	10.35	10.42	10.24	10.32	2,541,849	-0.13(-1.24%)
Oct 20, 2023	10.44	10.58	10.42	10.44	3,034,140	+0.05(+0.44%)
Oct 19, 2023	10.53	10.62	10.37	10.40	2,988,360	-0.21(-2.00%)
Oct 18, 2023	10.69	10.74	10.50	10.61	2,702,639	-0.18(-1.71%)
Oct 17, 2023	10.69	10.98	10.69	10.79	3,038,303	+0.01(+0.09%)
Oct 16, 2023	10.78	10.82	10.60	10.79	2,791,698	+0.08(+0.77%)
Oct 13, 2023	10.73	10.75	10.58	10.70	1,544,460	+0.02(+0.17%)
Oct 12, 2023	10.87	10.97	10.56	10.68	2,479,916	-0.21(-1.95%)
Oct 11, 2023	10.90	11.05	10.79	10.90	2,335,698	+0.07(+0.68%)
Oct 10, 2023	10.70	10.88	10.70	10.82	1,868,676	+0.12(+1.12%)
Oct 09, 2023	10.65	10.79	10.60	10.70	1,963,444	-0.02(-0.17%)
Oct 06, 2023	10.70	10.81	10.60	10.72	1,675,321	-0.11(-1.02%)
Oct 05, 2023	10.75	10.85	10.67	10.83	2,301,829	+0.08(+0.77%)
Oct 04, 2023	10.59	10.75	10.51	10.75	1,918,540	+0.21(+2.01%)
Oct 03, 2023	10.69	10.73	10.46	10.54	2,328,831	-0.18(-1.72%)
Oct 02, 2023	11.00	11.08	10.60	10.72	2,231,766	-0.52(-4.59%)
Sep 29, 2023	11.28	11.38	11.14	11.24	2,569,792	+0.11(+0.99%)
Sep 28, 2023	11.00	11.18	10.97	11.13	1,620,243	+0.20(+1.86%)
Sep 27, 2023	11.11	11.19	10.87	10.92	1,627,951	-0.16(-1.41%)
Sep 26, 2023	11.33	11.39	11.06	11.08	1,887,963	-0.32(-2.83%)
Sep 25, 2023	11.31	11.40	11.26	11.40	1,556,567	+0.05(+0.41%)
Sep 22, 2023	11.36	11.59	11.35	11.36	2,357,977	+0.02(+0.16%)
Sep 21, 2023	11.81	11.81	11.32	11.34	2,507,079	-0.52(-4.36%)
Sep 20, 2023	11.85	12.05	11.84	11.85	3,032,539	+0.12(+1.02%)
Sep 19, 2023	11.85	11.92	11.71	11.73	2,208,245	-0.11(-0.93%)
Sep 18, 2023	12.12	12.12	11.83	11.85	1,696,884	-0.27(-2.21%)
Sep 15, 2023	12.28	12.31	11.93	12.11	4,254,032	-0.24(-1.94%)
Sep 14, 2023	12.35	12.49	12.34	12.35	2,380,262	+0.16(+1.28%)
Sep 13, 2023	12.27	12.35	12.18	12.20	1,278,145	-0.07(-0.60%)
Sep 12, 2023	12.22	12.32	12.20	12.27	913,163	+0.03(+0.23%)
Sep 11, 2023	12.32	12.36	12.21	12.24	1,591,733	-0.08(-0.67%)
Sep 08, 2023	12.35	12.37	12.23	12.32	1,242,662	+0.00(+0.00%)
Sep 07, 2023	12.37	12.43	12.24	12.32	1,287,345	-0.03(-0.22%)
Sep 06, 2023	12.37	12.39	12.20	12.35	2,173,733	+0.01(+0.07%)
Sep 05, 2023	12.59	12.61	12.33	12.34	2,135,653	-0.33(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.