Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.68 12.68 12.68 0 +0.11(+0.85%)
Dec 29, 2016 12.36 12.58 12.30 12.57 1,143,954 +0.23(+1.90%)
Dec 28, 2016 12.45 12.47 12.25 12.34 752,406 -0.10(-0.81%)
Dec 27, 2016 12.35 12.50 12.30 12.44 1,007,074 +0.09(+0.70%)
Dec 23, 2016 12.35 12.35 12.35 0 +0.09(+0.71%)
Dec 22, 2016 12.32 12.37 12.13 12.27 1,222,395 -0.10(-0.81%)
Dec 21, 2016 12.57 12.76 12.35 12.37 1,551,657 -0.20(-1.60%)
Dec 20, 2016 12.57 12.73 12.45 12.57 1,190,155 -0.07(-0.53%)
Dec 19, 2016 12.46 12.77 12.44 12.63 1,321,918 +0.29(+2.38%)
Dec 16, 2016 12.21 12.35 12.09 12.34 2,911,426 +0.29(+2.39%)
Dec 15, 2016 12.18 12.31 12.01 12.05 1,319,259 -0.16(-1.31%)
Dec 14, 2016 12.67 12.67 12.20 12.21 1,111,067 -0.43(-3.39%)
Dec 13, 2016 12.75 12.77 12.51 12.64 1,069,059 -0.04(-0.32%)
Dec 12, 2016 12.59 12.73 12.57 12.68 927,886 +0.03(+0.26%)
Dec 09, 2016 12.57 12.78 12.47 12.65 1,262,844 +0.05(+0.37%)
Dec 08, 2016 12.20 12.65 12.20 12.60 1,330,181 +0.19(+1.56%)
Dec 07, 2016 12.17 12.43 12.17 12.41 1,109,930 +0.31(+2.60%)
Dec 06, 2016 12.03 12.15 12.01 12.09 1,053,119 +0.10(+0.84%)
Dec 05, 2016 11.89 12.03 11.80 11.99 1,430,404 +0.09(+0.79%)
Dec 02, 2016 11.89 12.10 11.78 11.90 2,085,858 +0.15(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.