Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.458	6.404	6.404	6.404	639,727	-0.03(-0.42%)
Dec 30, 2014	6.447	6.512	6.390	6.431	525,519	-0.05(-0.71%)
Dec 29, 2014	6.474	6.547	6.474	6.477	458,413	+0.00(+0.00%)
Dec 26, 2014	6.458	6.524	6.435	6.477	519,309	+0.05(+0.72%)
Dec 24, 2014	6.420	6.431	6.431	6.431	287,462	+0.00(+0.00%)
Dec 23, 2014	6.493	6.508	6.416	6.431	704,923	-0.06(-0.95%)
Dec 22, 2014	6.362	6.504	6.362	6.493	938,413	+0.13(+2.06%)
Dec 19, 2014	6.342	6.433	6.335	6.362	5,079,422	+0.03(+0.43%)
Dec 18, 2014	6.288	6.356	6.234	6.335	2,289,235	+0.08(+1.36%)
Dec 17, 2014	6.049	6.271	6.041	6.250	2,159,563	+0.19(+3.12%)
Dec 16, 2014	6.018	6.119	5.987	6.061	1,080,814	+0.02(+0.38%)
Dec 15, 2014	6.092	6.138	5.999	6.038	961,171	-0.01(-0.19%)
Dec 12, 2014	5.995	6.107	5.995	6.049	841,788	-0.00(-0.06%)
Dec 11, 2014	6.065	6.149	6.018	6.053	715,499	+0.02(+0.32%)
Dec 10, 2014	6.038	6.136	6.030	6.034	1,155,946	-0.01(-0.19%)
Dec 09, 2014	6.007	6.072	5.999	6.045	1,177,147	-0.02(-0.32%)
Dec 08, 2014	6.007	6.068	6.007	6.065	1,099,506	+0.05(+0.77%)
Dec 05, 2014	6.007	6.041	5.991	6.018	1,172,061	+0.01(+0.19%)
Dec 04, 2014	5.964	6.061	5.926	6.007	1,110,279	+0.04(+0.71%)
Dec 03, 2014	5.945	5.987	5.933	5.964	1,120,634	+0.01(+0.13%)
Dec 02, 2014	5.879	5.980	5.872	5.957	1,252,799	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.