Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.41	13.47	12.92	13.31	6,363,503	-0.40(-2.88%)
Feb 27, 2020	14.17	14.54	13.69	13.71	4,924,741	-0.61(-4.24%)
Feb 26, 2020	14.35	14.67	14.24	14.31	3,877,946	-0.01(-0.10%)
Feb 25, 2020	14.62	14.65	14.27	14.33	3,994,903	-0.26(-1.79%)
Feb 24, 2020	14.43	14.62	14.41	14.59	1,829,010	-0.06(-0.39%)
Feb 21, 2020	14.59	14.65	14.53	14.65	1,260,289	+0.06(+0.44%)
Feb 20, 2020	14.37	14.58	14.30	14.58	1,827,032	+0.21(+1.47%)
Feb 19, 2020	14.52	14.55	14.26	14.37	2,301,242	-0.15(-1.02%)
Feb 18, 2020	14.65	14.65	14.41	14.52	1,654,150	-0.12(-0.82%)
Feb 14, 2020	14.43	14.64	14.41	14.64	1,627,111	+0.49(+3.49%)
Feb 13, 2020	14.00	14.19	14.00	14.14	1,402,610	+0.12(+0.84%)
Feb 12, 2020	13.95	14.04	13.84	14.03	1,862,336	+0.06(+0.45%)
Feb 11, 2020	13.97	14.05	13.87	13.96	1,689,521	-0.01(-0.05%)
Feb 10, 2020	13.87	13.98	13.86	13.97	2,096,675	+0.20(+1.46%)
Feb 07, 2020	13.79	13.92	13.73	13.77	3,406,226	+0.01(+0.10%)
Feb 06, 2020	13.67	13.78	13.67	13.76	3,132,306	+0.13(+0.97%)
Feb 05, 2020	13.58	13.67	13.52	13.62	2,680,844	+0.04(+0.31%)
Feb 04, 2020	13.51	13.65	13.43	13.58	2,597,697	+0.10(+0.77%)
Feb 03, 2020	13.44	13.61	13.42	13.48	4,309,136	+0.07(+0.52%)
Jan 31, 2020	13.58	13.58	13.33	13.41	5,324,564	-0.16(-1.17%)
Jan 30, 2020	13.61	13.66	13.54	13.57	2,760,347	-0.06(-0.46%)
Jan 29, 2020	13.65	13.70	13.53	13.63	1,745,452	-0.01(-0.05%)
Jan 28, 2020	13.55	13.69	13.51	13.64	2,323,813	+0.10(+0.77%)
Jan 27, 2020	13.51	13.60	13.50	13.53	3,513,470	-0.03(-0.20%)
Jan 24, 2020	13.49	13.62	13.46	13.56	1,936,087	+0.08(+0.62%)
Jan 23, 2020	13.31	13.52	13.26	13.48	4,573,709	+0.18(+1.36%)
Jan 22, 2020	13.49	13.65	13.28	13.30	5,172,023	-0.15(-1.08%)
Jan 21, 2020	13.33	13.50	13.30	13.44	4,121,073	+0.12(+0.94%)
Jan 17, 2020	13.44	13.47	13.29	13.32	2,249,076	-0.03(-0.21%)
Jan 16, 2020	13.26	13.42	13.22	13.35	2,005,456	+0.10(+0.73%)
Jan 15, 2020	13.15	13.27	13.08	13.25	2,908,693	+0.12(+0.90%)
Jan 14, 2020	13.23	13.24	13.02	13.13	2,210,603	-0.11(-0.84%)
Jan 13, 2020	13.02	13.26	12.99	13.24	1,717,488	+0.21(+1.65%)
Jan 10, 2020	12.90	13.04	12.83	13.03	3,566,688	+0.09(+0.70%)
Jan 09, 2020	12.97	13.06	12.90	12.94	1,473,973	-0.03(-0.27%)
Jan 08, 2020	12.90	13.04	12.86	12.97	1,896,132	+0.10(+0.75%)
Jan 07, 2020	12.92	12.94	12.77	12.88	2,617,332	-0.08(-0.59%)
Jan 06, 2020	12.87	13.01	12.83	12.95	1,316,034	+0.05(+0.38%)
Jan 03, 2020	12.61	12.97	12.61	12.90	1,336,227	+0.26(+2.03%)
Jan 02, 2020	13.01	13.08	12.62	12.65	1,846,770	-0.48(-3.64%)
Dec 31, 2019	13.04	13.21	13.04	13.13	1,952,681	+0.10(+0.74%)
Dec 30, 2019	12.95	13.04	12.90	13.03	1,912,248	+0.06(+0.48%)
Dec 27, 2019	12.97	12.99	12.90	12.97	1,564,944	+0.04(+0.32%)
Dec 26, 2019	12.91	12.98	12.88	12.92	729,998	+0.05(+0.38%)
Dec 24, 2019	12.81	12.89	12.79	12.88	549,642	+0.06(+0.49%)
Dec 23, 2019	12.95	12.99	12.79	12.81	2,213,210	-0.13(-1.02%)
Dec 20, 2019	12.98	13.10	12.92	12.95	3,642,446	-0.03(-0.27%)
Dec 19, 2019	12.77	12.99	12.76	12.98	2,575,733	+0.21(+1.63%)
Dec 18, 2019	12.61	12.83	12.58	12.77	1,525,179	+0.19(+1.49%)
Dec 17, 2019	12.76	12.80	12.56	12.58	1,676,085	-0.17(-1.36%)
Dec 16, 2019	12.72	12.81	12.60	12.76	2,713,514	+0.10(+0.77%)
Dec 13, 2019	12.70	12.81	12.56	12.66	3,342,300	-0.03(-0.22%)
Dec 12, 2019	13.00	13.06	12.64	12.69	2,880,437	-0.24(-1.82%)
Dec 11, 2019	13.23	13.23	12.88	12.92	3,038,438	-0.24(-1.84%)
Dec 10, 2019	13.31	13.31	13.15	13.17	1,729,870	-0.13(-0.99%)
Dec 09, 2019	13.30	13.34	13.23	13.30	2,726,459	+0.01(+0.10%)
Dec 06, 2019	13.28	13.35	13.21	13.28	2,673,465	+0.02(+0.16%)
Dec 05, 2019	13.19	13.31	13.17	13.26	1,946,532	+0.04(+0.31%)
Dec 04, 2019	13.21	13.28	13.11	13.22	1,810,148	+0.01(+0.11%)
Dec 03, 2019	13.18	13.26	13.08	13.21	2,289,360	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.