Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.35	18.74	18.73	18.75	5,889,918	+0.44(+2.40%)
Mar 27, 2024	17.74	18.33	17.70	18.31	5,300,166	+0.75(+4.27%)
Mar 26, 2024	17.68	17.73	17.51	17.56	6,180,104	+0.02(+0.11%)
Mar 25, 2024	17.61	17.75	17.45	17.54	4,257,843	+0.00(+0.00%)
Mar 22, 2024	17.85	17.90	17.53	17.54	5,452,166	-0.28(-1.57%)
Mar 21, 2024	17.68	17.93	17.61	17.82	5,741,454	+0.24(+1.37%)
Mar 20, 2024	17.33	17.66	17.29	17.58	5,071,904	+0.08(+0.46%)
Mar 19, 2024	17.29	17.53	17.21	17.50	5,575,914	+0.18(+1.04%)
Mar 18, 2024	17.18	17.39	17.05	17.32	5,804,075	+0.08(+0.46%)
Mar 15, 2024	16.68	17.36	16.66	17.24	17,060,036	+0.33(+1.95%)
Mar 14, 2024	17.11	17.23	16.75	16.91	11,201,571	-0.33(-1.91%)
Mar 13, 2024	17.33	17.51	17.17	17.24	5,827,447	-0.15(-0.86%)
Mar 12, 2024	17.60	17.73	17.37	17.39	5,918,529	-0.22(-1.25%)
Mar 11, 2024	17.74	17.90	17.43	17.61	5,686,454	-0.13(-0.73%)
Mar 08, 2024	17.75	17.99	17.61	17.74	6,320,184	+0.20(+1.14%)
Mar 07, 2024	17.68	17.80	17.48	17.54	8,759,058	-0.03(-0.17%)
Mar 06, 2024	17.18	17.80	17.13	17.57	10,036,412	+0.53(+3.11%)
Mar 05, 2024	16.76	17.14	16.70	17.04	13,550,062	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.