Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.869	5.045	4.815	4.977	3,718,547	+0.12(+2.52%)
May 29, 2014	4.879	4.955	4.843	4.854	1,371,786	+0.02(+0.37%)
May 28, 2014	4.796	4.901	4.751	4.836	1,890,064	+0.01(+0.30%)
May 27, 2014	4.710	4.825	4.706	4.822	1,442,361	+0.14(+3.00%)
May 23, 2014	4.652	4.681	4.681	4.681	1,569,228	+0.04(+0.85%)
May 22, 2014	4.620	4.674	4.616	4.642	1,241,397	+0.04(+0.94%)
May 21, 2014	4.656	4.721	4.592	4.598	7,399,045	+0.06(+1.43%)
May 20, 2014	4.559	4.631	4.465	4.533	1,162,694	-0.13(-2.86%)
May 19, 2014	4.667	4.681	4.638	4.667	146,799	+0.00(+0.00%)
May 16, 2014	4.634	4.667	4.613	4.667	227,642	+0.02(+0.47%)
May 15, 2014	4.660	4.683	4.613	4.645	315,954	-0.03(-0.69%)
May 14, 2014	4.670	4.699	4.649	4.678	342,641	+0.01(+0.23%)
May 13, 2014	4.717	4.721	4.660	4.667	367,762	-0.05(-0.99%)
May 12, 2014	4.811	4.811	4.699	4.714	326,957	-0.08(-1.58%)
May 09, 2014	4.699	4.789	4.692	4.789	500,088	+0.10(+2.07%)
May 08, 2014	4.703	4.796	4.678	4.692	700,725	+0.19(+4.30%)
May 07, 2014	4.731	4.731	4.450	4.499	1,317,234	-0.27(-5.60%)
May 06, 2014	4.748	4.797	4.719	4.766	298,620	+0.01(+0.22%)
May 05, 2014	4.773	4.797	4.741	4.755	242,715	-0.03(-0.58%)
May 02, 2014	4.696	4.818	4.696	4.783	202,993	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.