Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.866	8.875	8.768	8.838	3,249,182	-0.03(-0.31%)
May 27, 2016	8.815	8.866	8.866	8.866	1,921,556	+0.05(+0.53%)
May 26, 2016	8.731	8.840	8.694	8.819	2,145,474	+0.09(+1.07%)
May 25, 2016	8.810	8.824	8.652	8.726	3,280,275	-0.08(-0.95%)
May 24, 2016	8.791	8.843	8.736	8.810	2,026,231	+0.06(+0.69%)
May 23, 2016	8.764	8.791	8.670	8.750	1,737,370	+0.01(+0.16%)
May 20, 2016	8.684	8.745	8.657	8.736	2,531,352	+0.07(+0.86%)
May 19, 2016	8.726	8.726	8.577	8.661	1,923,574	-0.06(-0.69%)
May 18, 2016	8.829	8.857	8.643	8.722	1,781,137	-0.11(-1.21%)
May 17, 2016	8.959	8.959	8.812	8.829	2,263,526	-0.13(-1.45%)
May 16, 2016	8.950	9.001	8.926	8.959	1,854,518	+0.00(+0.05%)
May 13, 2016	8.857	8.978	8.782	8.954	1,786,944	+0.09(+1.00%)
May 12, 2016	8.931	8.947	8.838	8.866	3,028,986	-0.07(-0.78%)
May 11, 2016	9.020	9.020	8.778	8.936	2,057,714	-0.09(-1.03%)
May 10, 2016	9.122	9.192	9.020	9.029	3,428,592	-0.07(-0.82%)
May 09, 2016	9.071	9.182	9.043	9.103	4,476,995	+0.11(+1.24%)
May 06, 2016	8.815	9.036	8.768	8.992	4,031,990	+0.20(+2.33%)
May 05, 2016	8.810	8.892	8.508	8.787	3,539,680	+0.24(+2.85%)
May 04, 2016	8.290	8.597	8.285	8.543	4,435,394	+0.22(+2.61%)
May 03, 2016	8.294	8.344	8.204	8.326	3,785,727	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.