Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.55	12.64	12.36	12.50	4,931,309	-0.12(-0.98%)
May 28, 2020	12.98	12.98	12.56	12.63	3,496,001	-0.25(-1.97%)
May 27, 2020	12.91	13.07	12.64	12.88	7,303,600	+0.09(+0.74%)
May 26, 2020	12.48	12.89	12.35	12.78	4,506,852	+0.71(+5.87%)
May 22, 2020	12.02	12.16	11.85	12.08	3,492,625	+0.07(+0.60%)
May 21, 2020	12.08	12.40	11.85	12.00	50,881,724	-0.15(-1.25%)
May 20, 2020	12.13	12.31	11.92	12.15	10,399,751	+0.02(+0.18%)
May 19, 2020	12.85	12.85	12.04	12.13	19,943,638	+0.42(+3.58%)
May 18, 2020	11.40	11.85	11.40	11.71	3,206,927	+0.69(+6.24%)
May 15, 2020	10.85	11.07	10.66	11.03	3,897,086	+0.13(+1.20%)
May 14, 2020	10.68	10.90	10.46	10.90	3,020,769	+0.02(+0.20%)
May 13, 2020	11.12	11.16	10.82	10.87	3,335,258	-0.37(-3.28%)
May 12, 2020	11.91	11.94	11.24	11.24	3,864,378	-0.63(-5.30%)
May 11, 2020	11.51	11.97	11.39	11.87	3,406,858	+0.34(+2.95%)
May 08, 2020	11.31	11.58	11.18	11.53	2,150,912	+0.40(+3.58%)
May 07, 2020	11.04	11.37	10.76	11.13	3,536,842	+0.71(+6.81%)
May 06, 2020	10.40	10.56	10.23	10.42	2,321,744	+0.01(+0.07%)
May 05, 2020	10.53	10.70	10.41	10.42	1,936,485	+0.04(+0.34%)
May 04, 2020	10.13	10.43	10.09	10.38	3,318,685	+0.11(+1.03%)
May 01, 2020	10.58	10.69	10.20	10.28	2,234,374	-0.61(-5.58%)
Apr 30, 2020	10.77	10.97	10.62	10.88	1,646,409	-0.14(-1.28%)
Apr 29, 2020	11.18	11.26	10.91	11.02	1,629,472	+0.25(+2.36%)
Apr 28, 2020	10.74	11.08	10.72	10.77	3,000,947	+0.40(+3.81%)
Apr 27, 2020	10.29	10.54	10.22	10.38	2,193,335	+0.16(+1.52%)
Apr 24, 2020	10.26	10.33	10.02	10.22	2,232,390	-0.05(-0.48%)
Apr 23, 2020	10.53	10.59	10.23	10.27	2,529,354	-0.29(-2.74%)
Apr 22, 2020	10.80	10.94	10.52	10.56	2,082,286	-0.04(-0.40%)
Apr 21, 2020	10.62	10.90	10.45	10.60	2,051,637	-0.37(-3.41%)
Apr 20, 2020	10.95	11.19	10.82	10.97	2,451,696	-0.20(-1.83%)
Apr 17, 2020	11.12	11.43	10.97	11.18	3,965,482	+0.44(+4.07%)
Apr 16, 2020	11.01	11.13	10.66	10.74	2,352,149	-0.25(-2.31%)
Apr 15, 2020	11.23	11.41	10.86	11.00	4,015,830	-0.78(-6.65%)
Apr 14, 2020	11.78	12.03	11.70	11.78	3,732,970	+0.32(+2.83%)
Apr 13, 2020	11.66	11.69	11.20	11.46	3,596,578	-0.27(-2.29%)
Apr 09, 2020	11.12	11.87	11.12	11.72	4,053,469	+0.76(+6.89%)
Apr 08, 2020	10.12	11.01	9.930	10.97	3,382,985	+1.01(+10.13%)
Apr 07, 2020	9.881	10.54	9.881	9.959	2,731,839	+0.23(+2.32%)
Apr 06, 2020	9.458	9.938	9.352	9.733	2,458,974	+0.67(+7.40%)
Apr 03, 2020	9.316	9.387	8.861	9.062	2,334,687	-0.30(-3.17%)
Apr 02, 2020	8.879	9.394	8.879	9.359	3,870,097	+0.35(+3.92%)
Apr 01, 2020	9.309	9.528	8.702	9.006	3,152,302	-0.83(-8.46%)
Mar 31, 2020	10.09	10.18	9.465	9.839	4,119,823	-0.35(-3.46%)
Mar 30, 2020	10.39	10.44	9.627	10.19	6,006,142	-0.18(-1.70%)
Mar 27, 2020	10.16	10.81	9.839	10.37	4,784,281	-0.04(-0.41%)
Mar 26, 2020	9.796	10.52	9.472	10.41	4,951,487	+0.73(+7.59%)
Mar 25, 2020	9.535	10.09	9.204	9.676	4,636,051	+0.13(+1.33%)
Mar 24, 2020	9.239	9.916	8.822	9.549	4,379,469	+0.72(+8.15%)
Mar 23, 2020	8.907	8.956	8.180	8.829	4,883,396	-0.13(-1.42%)
Mar 20, 2020	9.443	9.818	8.688	8.956	7,802,882	-0.47(-4.94%)
Mar 19, 2020	8.145	9.817	7.771	9.422	5,091,214	+1.23(+14.99%)
Mar 18, 2020	10.16	10.69	8.159	8.194	4,632,747	-2.55(-23.72%)
Mar 17, 2020	10.83	11.24	10.25	10.74	5,130,776	+0.11(+0.99%)
Mar 16, 2020	11.02	11.46	10.53	10.64	5,733,734	-1.51(-12.43%)
Mar 13, 2020	12.44	12.56	11.02	12.15	7,032,540	+0.35(+2.93%)
Mar 12, 2020	12.10	12.82	10.57	11.80	4,672,021	-1.25(-9.57%)
Mar 11, 2020	13.66	13.69	12.99	13.05	4,480,869	-0.92(-6.62%)
Mar 10, 2020	13.66	14.00	13.22	13.97	10,947,179	+0.49(+3.67%)
Mar 09, 2020	13.78	13.93	13.41	13.48	4,916,032	-0.83(-5.77%)
Mar 06, 2020	14.09	14.34	13.80	14.31	5,586,643	-0.08(-0.54%)
Mar 05, 2020	14.03	14.38	13.87	14.38	6,814,359	+0.16(+1.14%)
Mar 04, 2020	13.81	14.25	13.77	14.22	3,551,995	+0.59(+4.30%)
Mar 03, 2020	13.69	14.01	13.48	13.64	5,014,975	+0.01(+0.10%)
Mar 02, 2020	13.40	13.62	13.25	13.62	5,529,180	+0.31(+2.33%)
Feb 28, 2020	13.41	13.47	12.92	13.31	6,363,503	-0.40(-2.88%)
Feb 27, 2020	14.17	14.54	13.69	13.71	4,924,741	-0.61(-4.24%)
Feb 26, 2020	14.35	14.67	14.24	14.31	3,877,946	-0.01(-0.10%)
Feb 25, 2020	14.62	14.65	14.27	14.33	3,994,903	-0.26(-1.79%)
Feb 24, 2020	14.43	14.62	14.41	14.59	1,829,010	-0.06(-0.39%)
Feb 21, 2020	14.59	14.65	14.53	14.65	1,260,289	+0.06(+0.44%)
Feb 20, 2020	14.37	14.58	14.30	14.58	1,827,032	+0.21(+1.47%)
Feb 19, 2020	14.52	14.55	14.26	14.37	2,301,242	-0.15(-1.02%)
Feb 18, 2020	14.65	14.65	14.41	14.52	1,654,150	-0.12(-0.82%)
Feb 14, 2020	14.43	14.64	14.41	14.64	1,627,111	+0.49(+3.49%)
Feb 13, 2020	14.00	14.19	14.00	14.14	1,402,610	+0.12(+0.84%)
Feb 12, 2020	13.95	14.04	13.84	14.03	1,862,336	+0.06(+0.45%)
Feb 11, 2020	13.97	14.05	13.87	13.96	1,689,521	-0.01(-0.05%)
Feb 10, 2020	13.87	13.98	13.86	13.97	2,096,675	+0.20(+1.46%)
Feb 07, 2020	13.79	13.92	13.73	13.77	3,406,226	+0.01(+0.10%)
Feb 06, 2020	13.67	13.78	13.67	13.76	3,132,306	+0.13(+0.97%)
Feb 05, 2020	13.58	13.67	13.52	13.62	2,680,844	+0.04(+0.31%)
Feb 04, 2020	13.51	13.65	13.43	13.58	2,597,697	+0.10(+0.77%)
Feb 03, 2020	13.44	13.61	13.42	13.48	4,309,136	+0.07(+0.52%)
Jan 31, 2020	13.58	13.58	13.33	13.41	5,324,564	-0.16(-1.17%)
Jan 30, 2020	13.61	13.66	13.54	13.57	2,760,347	-0.06(-0.46%)
Jan 29, 2020	13.65	13.70	13.53	13.63	1,745,452	-0.01(-0.05%)
Jan 28, 2020	13.55	13.69	13.51	13.64	2,323,813	+0.10(+0.77%)
Jan 27, 2020	13.51	13.60	13.50	13.53	3,513,470	-0.03(-0.20%)
Jan 24, 2020	13.49	13.62	13.46	13.56	1,936,087	+0.08(+0.62%)
Jan 23, 2020	13.31	13.52	13.26	13.48	4,573,709	+0.18(+1.36%)
Jan 22, 2020	13.49	13.65	13.28	13.30	5,172,023	-0.15(-1.08%)
Jan 21, 2020	13.33	13.50	13.30	13.44	4,121,073	+0.12(+0.94%)
Jan 17, 2020	13.44	13.47	13.29	13.32	2,249,076	-0.03(-0.21%)
Jan 16, 2020	13.26	13.42	13.22	13.35	2,005,456	+0.10(+0.73%)
Jan 15, 2020	13.15	13.27	13.08	13.25	2,908,693	+0.12(+0.90%)
Jan 14, 2020	13.23	13.24	13.02	13.13	2,210,603	-0.11(-0.84%)
Jan 13, 2020	13.02	13.26	12.99	13.24	1,717,488	+0.21(+1.65%)
Jan 10, 2020	12.90	13.04	12.83	13.03	3,566,688	+0.09(+0.70%)
Jan 09, 2020	12.97	13.06	12.90	12.94	1,473,973	-0.03(-0.27%)
Jan 08, 2020	12.90	13.04	12.86	12.97	1,896,132	+0.10(+0.75%)
Jan 07, 2020	12.92	12.94	12.77	12.88	2,617,332	-0.08(-0.59%)
Jan 06, 2020	12.87	13.01	12.83	12.95	1,316,034	+0.05(+0.38%)
Jan 03, 2020	12.61	12.97	12.61	12.90	1,336,227	+0.26(+2.03%)
Jan 02, 2020	13.01	13.08	12.62	12.65	1,846,770	-0.48(-3.64%)
Dec 31, 2019	13.04	13.21	13.04	13.13	1,952,681	+0.10(+0.74%)
Dec 30, 2019	12.95	13.04	12.90	13.03	1,912,248	+0.06(+0.48%)
Dec 27, 2019	12.97	12.99	12.90	12.97	1,564,944	+0.04(+0.32%)
Dec 26, 2019	12.91	12.98	12.88	12.92	729,998	+0.05(+0.38%)
Dec 24, 2019	12.81	12.89	12.79	12.88	549,642	+0.06(+0.49%)
Dec 23, 2019	12.95	12.99	12.79	12.81	2,213,210	-0.13(-1.02%)
Dec 20, 2019	12.98	13.10	12.92	12.95	3,642,446	-0.03(-0.27%)
Dec 19, 2019	12.77	12.99	12.76	12.98	2,575,733	+0.21(+1.63%)
Dec 18, 2019	12.61	12.83	12.58	12.77	1,525,179	+0.19(+1.49%)
Dec 17, 2019	12.76	12.80	12.56	12.58	1,676,085	-0.17(-1.36%)
Dec 16, 2019	12.72	12.81	12.60	12.76	2,713,514	+0.10(+0.77%)
Dec 13, 2019	12.70	12.81	12.56	12.66	3,342,300	-0.03(-0.22%)
Dec 12, 2019	13.00	13.06	12.64	12.69	2,880,437	-0.24(-1.82%)
Dec 11, 2019	13.23	13.23	12.88	12.92	3,038,438	-0.24(-1.84%)
Dec 10, 2019	13.31	13.31	13.15	13.17	1,729,870	-0.13(-0.99%)
Dec 09, 2019	13.30	13.34	13.23	13.30	2,726,459	+0.01(+0.10%)
Dec 06, 2019	13.28	13.35	13.21	13.28	2,673,465	+0.02(+0.16%)
Dec 05, 2019	13.19	13.31	13.17	13.26	1,946,532	+0.04(+0.31%)
Dec 04, 2019	13.21	13.28	13.11	13.22	1,810,148	+0.01(+0.11%)
Dec 03, 2019	13.18	13.26	13.08	13.21	2,289,360	+0.02(+0.16%)
Dec 02, 2019	13.28	13.29	13.11	13.19	2,160,535	-0.11(-0.83%)
Nov 29, 2019	13.33	13.40	13.27	13.30	1,023,094	-0.03(-0.26%)
Nov 27, 2019	13.11	13.36	13.11	13.33	2,899,440	+0.24(+1.80%)
Nov 26, 2019	13.03	13.18	12.90	13.10	5,080,949	+0.24(+1.83%)
Nov 25, 2019	12.81	12.97	12.80	12.86	3,892,211	+0.07(+0.54%)
Nov 22, 2019	12.81	12.87	12.72	12.79	1,783,849	+0.01(+0.05%)
Nov 21, 2019	12.92	12.99	12.79	12.79	2,071,315	-0.11(-0.86%)
Nov 20, 2019	12.97	13.08	12.86	12.90	2,154,775	-0.07(-0.53%)
Nov 19, 2019	13.00	13.04	12.92	12.97	1,330,856	+0.00(+0.00%)
Nov 18, 2019	12.77	12.97	12.77	12.97	2,531,444	+0.22(+1.74%)
Nov 15, 2019	12.77	12.80	12.70	12.74	2,093,519	-0.03(-0.22%)
Nov 14, 2019	12.74	12.80	12.72	12.77	2,152,561	+0.07(+0.55%)
Nov 13, 2019	12.61	12.76	12.61	12.70	3,183,615	+0.08(+0.66%)
Nov 12, 2019	12.72	12.78	12.61	12.62	4,106,606	+0.01(+0.06%)
Nov 11, 2019	12.61	12.65	12.57	12.61	3,531,004	+0.04(+0.33%)
Nov 08, 2019	12.38	12.59	12.37	12.57	4,881,704	+0.16(+1.28%)
Nov 07, 2019	12.51	12.55	12.22	12.41	2,057,142	-0.07(-0.56%)
Nov 06, 2019	12.21	12.55	12.18	12.48	1,888,036	+0.15(+1.18%)
Nov 05, 2019	12.70	12.74	12.32	12.34	1,954,698	-0.41(-3.21%)
Nov 04, 2019	12.90	12.92	12.71	12.74	2,164,141	-0.17(-1.34%)
Nov 01, 2019	12.93	12.95	12.78	12.92	2,097,992	+0.24(+1.86%)
Oct 31, 2019	12.62	12.69	12.56	12.68	2,120,217	+0.06(+0.48%)
Oct 30, 2019	12.46	12.67	12.45	12.62	2,094,568	+0.16(+1.25%)
Oct 29, 2019	12.29	12.46	12.29	12.46	2,942,679	+0.18(+1.49%)
Oct 28, 2019	12.25	12.33	12.22	12.28	1,517,502	+0.03(+0.22%)
Oct 25, 2019	12.44	12.46	12.23	12.25	2,790,234	-0.22(-1.80%)
Oct 24, 2019	12.49	12.50	12.38	12.48	1,455,216	+0.01(+0.11%)
Oct 23, 2019	12.34	12.46	12.29	12.46	2,371,793	+0.16(+1.33%)
Oct 22, 2019	12.36	12.37	12.29	12.30	1,188,728	+0.00(+0.00%)
Oct 21, 2019	12.20	12.30	12.16	12.30	1,021,530	+0.11(+0.89%)
Oct 18, 2019	12.18	12.23	12.13	12.19	1,342,192	+0.01(+0.11%)
Oct 17, 2019	11.98	12.19	11.94	12.18	1,397,784	+0.22(+1.88%)
Oct 16, 2019	11.89	11.96	11.84	11.96	887,859	+0.05(+0.46%)
Oct 15, 2019	11.87	11.92	11.81	11.90	929,043	+0.03(+0.23%)
Oct 14, 2019	11.91	11.96	11.82	11.87	1,041,294	-0.05(-0.40%)
Oct 11, 2019	11.98	12.05	11.90	11.92	1,262,105	-0.03(-0.28%)
Oct 10, 2019	11.97	12.00	11.89	11.96	951,641	+0.01(+0.06%)
Oct 09, 2019	12.00	12.02	11.92	11.95	1,241,727	+0.00(+0.00%)
Oct 08, 2019	11.94	12.02	11.86	11.95	1,003,506	+0.01(+0.11%)
Oct 07, 2019	11.90	12.07	11.90	11.93	1,633,297	+0.00(+0.00%)
Oct 04, 2019	11.89	11.96	11.81	11.93	2,095,804	+0.06(+0.51%)
Oct 03, 2019	11.79	11.95	11.76	11.87	1,758,358	+0.07(+0.58%)
Oct 02, 2019	11.85	11.87	11.72	11.81	1,315,867	-0.11(-0.91%)
Oct 01, 2019	12.06	12.08	11.89	11.91	1,695,653	-0.14(-1.18%)
Sep 30, 2019	12.08	12.15	12.01	12.06	1,603,796	-0.01(-0.11%)
Sep 27, 2019	12.09	12.15	12.00	12.07	1,401,373	-0.01(-0.06%)
Sep 26, 2019	12.03	12.11	11.97	12.08	1,194,125	+0.09(+0.74%)
Sep 25, 2019	11.99	12.06	11.91	11.99	2,049,493	-0.02(-0.17%)
Sep 24, 2019	12.04	12.07	11.90	12.01	1,825,905	+0.00(+0.00%)
Sep 23, 2019	11.89	12.06	11.86	12.01	1,636,190	+0.14(+1.20%)
Sep 20, 2019	11.83	11.96	11.81	11.87	3,349,076	+0.05(+0.40%)
Sep 19, 2019	11.83	11.92	11.80	11.82	2,207,572	+0.00(+0.00%)
Sep 18, 2019	12.04	12.04	11.70	11.82	2,096,042	-0.11(-0.91%)
Sep 17, 2019	11.79	11.94	11.79	11.93	1,788,589	+0.14(+1.15%)
Sep 16, 2019	11.74	11.81	11.67	11.79	1,978,130	+0.09(+0.75%)
Sep 13, 2019	11.71	11.93	11.65	11.70	2,440,884	-0.03(-0.23%)
Sep 12, 2019	11.89	11.91	11.71	11.73	2,661,292	-0.03(-0.29%)
Sep 11, 2019	11.71	11.82	11.66	11.76	2,203,802	+0.10(+0.81%)
Sep 10, 2019	11.88	11.90	11.63	11.67	2,258,672	-0.26(-2.22%)
Sep 09, 2019	11.78	11.94	11.66	11.93	3,194,630	+0.22(+1.85%)
Sep 06, 2019	11.74	11.81	11.69	11.72	1,596,733	+0.00(+0.00%)
Sep 05, 2019	11.82	11.85	11.68	11.72	1,777,686	-0.14(-1.15%)
Sep 04, 2019	11.91	11.96	11.83	11.85	2,348,917	-0.02(-0.17%)
Sep 03, 2019	11.74	11.98	11.74	11.87	3,576,539	+0.11(+0.92%)
Aug 30, 2019	11.77	11.82	11.74	11.76	1,749,104	-0.01(-0.06%)
Aug 29, 2019	11.81	11.83	11.72	11.77	2,277,585	+0.03(+0.23%)
Aug 28, 2019	11.80	11.86	11.71	11.74	1,883,043	-0.05(-0.40%)
Aug 27, 2019	11.90	12.00	11.79	11.79	3,323,543	-0.03(-0.23%)
Aug 26, 2019	11.83	11.84	11.72	11.82	1,771,338	+0.09(+0.75%)
Aug 23, 2019	11.97	12.11	11.71	11.73	2,607,094	-0.24(-2.04%)
Aug 22, 2019	11.96	12.04	11.92	11.98	3,541,068	+0.03(+0.23%)
Aug 21, 2019	12.02	12.03	11.89	11.95	1,625,473	-0.04(-0.34%)
Aug 20, 2019	12.10	12.14	11.97	11.99	1,638,310	-0.07(-0.62%)
Aug 19, 2019	12.00	12.10	11.91	12.06	1,683,677	+0.10(+0.79%)
Aug 16, 2019	11.80	11.99	11.77	11.97	2,157,783	+0.20(+1.67%)
Aug 15, 2019	11.60	11.77	11.59	11.77	2,506,161	+0.16(+1.34%)
Aug 14, 2019	11.72	11.74	11.59	11.62	1,400,062	-0.10(-0.81%)
Aug 13, 2019	11.73	11.82	11.66	11.71	1,070,607	-0.05(-0.40%)
Aug 12, 2019	11.83	11.89	11.70	11.76	1,915,336	-0.11(-0.92%)
Aug 09, 2019	11.82	11.91	11.74	11.87	1,180,104	-0.01(-0.06%)
Aug 08, 2019	11.66	11.91	11.48	11.87	1,855,354	+0.24(+2.10%)
Aug 07, 2019	11.40	11.82	11.24	11.63	2,867,197	+0.07(+0.65%)
Aug 06, 2019	11.45	11.68	11.38	11.55	1,716,448	+0.10(+0.89%)
Aug 05, 2019	11.55	11.55	11.24	11.45	2,623,051	-0.15(-1.29%)
Aug 02, 2019	11.51	11.66	11.48	11.60	1,298,615	+0.33(+2.95%)
Aug 01, 2019	11.44	11.49	11.26	11.27	2,118,698	-0.17(-1.45%)
Jul 31, 2019	11.53	11.62	11.37	11.44	2,192,178	-0.09(-0.75%)
Jul 30, 2019	11.36	11.53	11.36	11.52	1,214,279	+0.12(+1.05%)
Jul 29, 2019	11.46	11.51	11.36	11.40	789,816	+0.00(+0.00%)
Jul 26, 2019	11.24	11.44	11.18	11.40	1,860,655	+0.19(+1.66%)
Jul 25, 2019	11.32	11.34	11.18	11.22	2,442,411	-0.12(-1.06%)
Jul 24, 2019	11.38	11.46	11.21	11.34	2,462,944	-0.01(-0.12%)
Jul 23, 2019	11.23	11.38	11.18	11.35	1,441,116	+0.14(+1.24%)
Jul 22, 2019	11.28	11.33	11.19	11.21	1,079,372	-0.03(-0.30%)
Jul 19, 2019	11.50	11.53	11.23	11.24	2,341,057	-0.31(-2.70%)
Jul 18, 2019	11.57	11.61	11.45	11.55	1,482,499	+0.02(+0.17%)
Jul 17, 2019	11.51	11.60	11.45	11.53	1,989,280	+0.04(+0.35%)
Jul 16, 2019	11.52	11.62	11.46	11.49	1,581,792	-0.11(-0.97%)
Jul 15, 2019	11.69	11.69	11.49	11.61	1,791,719	-0.05(-0.46%)
Jul 12, 2019	11.65	11.71	11.53	11.66	2,066,993	+0.03(+0.23%)
Jul 11, 2019	11.79	11.79	11.60	11.63	3,340,658	-0.17(-1.46%)
Jul 10, 2019	11.83	11.90	11.74	11.81	1,704,858	+0.05(+0.45%)
Jul 09, 2019	11.69	11.78	11.65	11.75	1,785,082	+0.05(+0.40%)
Jul 08, 2019	11.64	11.79	11.61	11.71	1,760,291	+0.07(+0.63%)
Jul 05, 2019	11.53	11.65	11.35	11.63	2,038,849	+0.01(+0.06%)
Jul 03, 2019	11.50	11.68	11.48	11.63	1,215,002	+0.16(+1.39%)
Jul 02, 2019	11.40	11.55	11.37	11.47	3,030,388	-0.02(-0.17%)
Jul 01, 2019	11.71	11.71	11.30	11.49	3,225,229	-0.10(-0.86%)
Jun 28, 2019	11.48	11.71	11.48	11.59	4,016,746	+0.12(+1.04%)
Jun 27, 2019	11.39	11.47	11.32	11.47	2,326,552	+0.15(+1.29%)
Jun 26, 2019	11.76	11.76	11.20	11.32	4,089,851	-0.43(-3.62%)
Jun 25, 2019	11.89	11.99	11.75	11.75	1,757,378	-0.11(-0.95%)
Jun 24, 2019	11.95	12.00	11.79	11.86	1,835,446	-0.03(-0.22%)
Jun 21, 2019	12.14	12.14	11.86	11.89	3,364,320	-0.34(-2.77%)
Jun 20, 2019	12.17	12.31	12.15	12.23	1,909,904	+0.08(+0.66%)
Jun 19, 2019	12.07	12.20	11.94	12.15	1,633,006	+0.07(+0.61%)
Jun 18, 2019	12.31	12.35	12.04	12.07	1,484,734	-0.13(-1.09%)
Jun 17, 2019	12.07	12.24	12.07	12.21	1,031,543	+0.17(+1.38%)
Jun 14, 2019	12.05	12.21	12.04	12.04	1,283,179	-0.03(-0.27%)
Jun 13, 2019	12.05	12.14	11.97	12.07	1,309,371	+0.07(+0.55%)
Jun 12, 2019	11.90	12.07	11.86	12.01	1,300,592	+0.14(+1.18%)
Jun 11, 2019	11.91	11.97	11.73	11.87	2,304,755	-0.02(-0.17%)
Jun 10, 2019	12.02	12.05	11.89	11.89	1,949,657	-0.14(-1.16%)
Jun 07, 2019	12.20	12.27	12.03	12.03	3,616,712	-0.09(-0.77%)
Jun 06, 2019	12.24	12.25	12.03	12.12	1,436,188	-0.11(-0.87%)
Jun 05, 2019	12.11	12.23	12.07	12.23	1,151,555	+0.18(+1.49%)
Jun 04, 2019	12.07	12.11	11.89	12.05	1,915,894	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.