Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.228	6.314	6.199	6.310	1,952,233	+0.12(+1.86%)
Jun 29, 2015	6.166	6.240	6.133	6.195	1,871,953	+0.02(+0.33%)
Jun 26, 2015	6.207	6.211	6.117	6.174	3,825,299	-0.04(-0.60%)
Jun 25, 2015	6.289	6.306	6.207	6.211	992,224	-0.08(-1.24%)
Jun 24, 2015	6.355	6.367	6.279	6.289	940,982	-0.07(-1.03%)
Jun 23, 2015	6.482	6.495	6.339	6.355	1,485,825	-0.14(-2.15%)
Jun 22, 2015	6.536	6.567	6.491	6.495	1,033,794	-0.03(-0.50%)
Jun 19, 2015	6.528	6.560	6.478	6.528	1,986,471	+0.01(+0.19%)
Jun 18, 2015	6.503	6.622	6.495	6.515	1,166,314	+0.04(+0.63%)
Jun 17, 2015	6.491	6.511	6.458	6.474	1,008,755	+0.00(+0.00%)
Jun 16, 2015	6.441	6.528	6.376	6.474	1,266,577	+0.05(+0.70%)
Jun 15, 2015	6.560	6.610	6.425	6.429	1,353,047	-0.14(-2.07%)
Jun 12, 2015	6.552	6.580	6.511	6.565	462,476	+0.00(+0.06%)
Jun 11, 2015	6.614	6.645	6.548	6.560	597,880	-0.03(-0.50%)
Jun 10, 2015	6.589	6.651	6.565	6.593	737,357	+0.02(+0.31%)
Jun 09, 2015	6.618	6.630	6.536	6.573	847,706	-0.03(-0.50%)
Jun 08, 2015	6.610	6.651	6.560	6.606	716,951	-0.00(-0.06%)
Jun 05, 2015	6.651	6.651	6.581	6.610	825,091	-0.05(-0.74%)
Jun 04, 2015	6.667	6.688	6.643	6.659	785,629	-0.01(-0.18%)
Jun 03, 2015	6.663	6.712	6.614	6.671	1,298,987	+0.01(+0.19%)
Jun 02, 2015	6.675	6.704	6.614	6.659	669,278	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.