Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.913	10.05	9.868	10.04	1,226,417	+0.18(+1.86%)
Jun 29, 2015	9.815	9.933	9.763	9.861	1,175,984	+0.03(+0.33%)
Jun 26, 2015	9.881	9.887	9.737	9.828	2,403,101	-0.06(-0.60%)
Jun 25, 2015	10.01	10.04	9.881	9.887	623,327	-0.12(-1.24%)
Jun 24, 2015	10.12	10.14	9.995	10.01	591,137	-0.10(-1.03%)
Jun 23, 2015	10.32	10.34	10.09	10.12	933,414	-0.22(-2.15%)
Jun 22, 2015	10.40	10.45	10.33	10.34	649,442	-0.05(-0.50%)
Jun 19, 2015	10.39	10.44	10.31	10.39	1,247,926	+0.02(+0.19%)
Jun 18, 2015	10.35	10.54	10.34	10.37	732,693	+0.07(+0.63%)
Jun 17, 2015	10.33	10.36	10.28	10.31	633,713	+0.00(+0.00%)
Jun 16, 2015	10.25	10.39	10.15	10.31	795,679	+0.07(+0.70%)
Jun 15, 2015	10.44	10.52	10.23	10.23	850,001	-0.22(-2.07%)
Jun 12, 2015	10.43	10.47	10.36	10.45	290,533	+0.01(+0.06%)
Jun 11, 2015	10.53	10.58	10.42	10.44	375,596	-0.05(-0.50%)
Jun 10, 2015	10.49	10.59	10.45	10.50	463,217	+0.03(+0.31%)
Jun 09, 2015	10.53	10.55	10.40	10.46	532,539	-0.05(-0.50%)
Jun 08, 2015	10.52	10.59	10.44	10.52	450,397	-0.01(-0.06%)
Jun 05, 2015	10.59	10.59	10.48	10.52	518,333	-0.08(-0.74%)
Jun 04, 2015	10.61	10.65	10.57	10.60	493,542	-0.02(-0.18%)
Jun 03, 2015	10.61	10.69	10.53	10.62	816,040	+0.02(+0.18%)
Jun 02, 2015	10.63	10.67	10.53	10.60	420,449	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.