Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.71	11.48	11.59	4,016,746	+0.12(+1.04%)
Jun 27, 2019	11.39	11.47	11.32	11.47	2,326,552	+0.15(+1.29%)
Jun 26, 2019	11.76	11.76	11.20	11.32	4,089,851	-0.43(-3.62%)
Jun 25, 2019	11.89	11.99	11.75	11.75	1,757,378	-0.11(-0.95%)
Jun 24, 2019	11.95	12.00	11.79	11.86	1,835,446	-0.03(-0.22%)
Jun 21, 2019	12.14	12.14	11.86	11.89	3,364,320	-0.34(-2.77%)
Jun 20, 2019	12.17	12.31	12.15	12.23	1,909,904	+0.08(+0.66%)
Jun 19, 2019	12.07	12.20	11.94	12.15	1,633,006	+0.07(+0.61%)
Jun 18, 2019	12.31	12.35	12.04	12.07	1,484,734	-0.13(-1.09%)
Jun 17, 2019	12.07	12.24	12.07	12.21	1,031,543	+0.17(+1.38%)
Jun 14, 2019	12.05	12.21	12.04	12.04	1,283,179	-0.03(-0.27%)
Jun 13, 2019	12.05	12.14	11.97	12.07	1,309,371	+0.07(+0.55%)
Jun 12, 2019	11.90	12.07	11.86	12.01	1,300,592	+0.14(+1.18%)
Jun 11, 2019	11.91	11.97	11.73	11.87	2,304,755	-0.02(-0.17%)
Jun 10, 2019	12.02	12.05	11.89	11.89	1,949,657	-0.14(-1.16%)
Jun 07, 2019	12.20	12.27	12.03	12.03	3,616,712	-0.09(-0.77%)
Jun 06, 2019	12.24	12.25	12.03	12.12	1,436,188	-0.11(-0.87%)
Jun 05, 2019	12.11	12.23	12.07	12.23	1,151,555	+0.18(+1.49%)
Jun 04, 2019	12.07	12.11	11.89	12.05	1,915,894	-0.01(-0.11%)
Jun 03, 2019	12.19	12.23	12.01	12.06	2,132,606	-0.11(-0.87%)
May 31, 2019	12.16	12.26	12.02	12.17	2,076,926	-0.07(-0.60%)
May 30, 2019	12.24	12.34	12.20	12.24	2,220,283	+0.01(+0.11%)
May 29, 2019	12.28	12.33	12.14	12.23	1,845,885	-0.05(-0.43%)
May 28, 2019	12.67	12.67	12.28	12.28	1,868,924	-0.35(-2.79%)
May 24, 2019	12.54	12.63	12.50	12.63	2,237,813	+0.14(+1.12%)
May 23, 2019	12.42	12.51	12.37	12.49	2,052,500	+0.07(+0.59%)
May 22, 2019	12.33	12.46	12.31	12.42	1,332,366	+0.07(+0.59%)
May 21, 2019	12.21	12.42	12.18	12.35	1,618,278	+0.18(+1.47%)
May 20, 2019	12.29	12.33	12.13	12.17	1,077,416	-0.17(-1.40%)
May 17, 2019	12.25	12.35	12.17	12.34	1,127,259	+0.04(+0.32%)
May 16, 2019	12.18	12.38	12.18	12.30	924,319	+0.10(+0.82%)
May 15, 2019	12.15	12.30	12.15	12.20	1,064,753	+0.05(+0.38%)
May 14, 2019	12.22	12.29	12.15	12.15	2,463,470	-0.08(-0.65%)
May 13, 2019	11.95	12.25	11.89	12.23	1,927,618	+0.24(+1.99%)
May 10, 2019	11.88	12.05	11.87	11.99	1,217,560	+0.11(+0.95%)
May 09, 2019	11.73	11.94	11.66	11.88	1,890,232	+0.15(+1.30%)
May 08, 2019	11.84	11.97	11.71	11.73	1,664,175	-0.10(-0.84%)
May 07, 2019	11.96	12.08	11.73	11.83	1,913,982	-0.28(-2.31%)
May 06, 2019	12.13	12.21	12.03	12.11	1,048,270	-0.09(-0.71%)
May 03, 2019	12.03	12.23	11.97	12.19	1,358,882	+0.47(+4.02%)
May 02, 2019	11.66	11.86	11.66	11.72	1,720,964	+0.00(+0.00%)
May 01, 2019	11.81	11.97	11.60	11.72	2,313,031	-0.03(-0.28%)
Apr 30, 2019	11.63	11.86	11.60	11.75	1,964,115	+0.14(+1.23%)
Apr 29, 2019	11.93	11.97	11.60	11.61	2,000,747	-0.31(-2.62%)
Apr 26, 2019	11.93	11.95	11.82	11.92	1,516,151	+0.08(+0.66%)
Apr 25, 2019	11.76	11.86	11.71	11.84	1,530,790	+0.02(+0.16%)
Apr 24, 2019	11.75	11.90	11.71	11.82	1,263,479	+0.15(+1.28%)
Apr 23, 2019	11.53	11.81	11.50	11.68	1,702,995	+0.19(+1.64%)
Apr 22, 2019	11.62	11.62	11.36	11.49	1,708,109	-0.14(-1.23%)
Apr 18, 2019	11.45	11.71	11.42	11.63	1,423,494	+0.18(+1.53%)
Apr 17, 2019	11.69	11.79	11.40	11.45	1,953,554	-0.21(-1.84%)
Apr 16, 2019	11.97	12.01	11.63	11.67	1,255,733	-0.29(-2.45%)
Apr 15, 2019	12.01	12.04	11.90	11.96	731,730	-0.01(-0.11%)
Apr 12, 2019	12.01	12.01	11.84	11.97	1,244,175	-0.05(-0.38%)
Apr 11, 2019	12.13	12.18	12.01	12.02	1,552,240	-0.11(-0.91%)
Apr 10, 2019	11.98	12.15	11.92	12.13	1,753,292	+0.21(+1.80%)
Apr 09, 2019	11.99	12.03	11.90	11.92	1,098,718	-0.07(-0.54%)
Apr 08, 2019	12.12	12.13	11.96	11.98	1,128,469	-0.15(-1.23%)
Apr 05, 2019	12.09	12.18	12.01	12.13	2,005,554	+0.03(+0.22%)
Apr 04, 2019	12.04	12.11	11.95	12.10	1,652,672	+0.06(+0.54%)
Apr 03, 2019	12.12	12.15	11.99	12.04	2,051,456	-0.08(-0.64%)
Apr 02, 2019	11.99	12.13	11.81	12.12	2,030,413	-0.03(-0.21%)
Apr 01, 2019	12.32	12.32	12.01	12.14	2,428,519	-0.10(-0.80%)
Mar 29, 2019	12.43	12.47	12.20	12.24	2,626,950	-0.18(-1.41%)
Mar 28, 2019	12.42	12.44	12.26	12.42	1,953,714	+0.05(+0.37%)
Mar 27, 2019	12.37	12.38	12.22	12.37	1,704,908	+0.01(+0.11%)
Mar 26, 2019	12.35	12.46	12.29	12.36	2,582,464	+0.03(+0.26%)
Mar 25, 2019	12.33	12.37	12.14	12.33	2,633,414	+0.02(+0.16%)
Mar 22, 2019	12.31	12.41	12.27	12.31	4,374,204	-0.01(-0.05%)
Mar 21, 2019	12.01	12.37	11.92	12.31	2,944,893	+0.30(+2.49%)
Mar 20, 2019	11.77	12.07	11.69	12.01	2,440,532	+0.26(+2.21%)
Mar 19, 2019	11.82	11.84	11.73	11.75	1,504,383	-0.04(-0.33%)
Mar 18, 2019	11.96	12.01	11.76	11.79	2,412,935	-0.12(-0.98%)
Mar 15, 2019	12.04	12.05	11.84	11.91	3,094,226	-0.14(-1.19%)
Mar 14, 2019	12.01	12.07	11.88	12.05	2,273,737	+0.16(+1.31%)
Mar 13, 2019	11.77	11.93	11.76	11.90	1,971,921	+0.15(+1.27%)
Mar 12, 2019	11.84	11.88	11.73	11.75	1,374,815	-0.09(-0.77%)
Mar 11, 2019	11.65	11.84	11.62	11.84	1,312,202	+0.24(+2.08%)
Mar 08, 2019	11.67	11.77	11.53	11.60	2,528,301	-0.07(-0.61%)
Mar 07, 2019	11.60	11.80	11.59	11.67	2,858,902	+0.09(+0.79%)
Mar 06, 2019	11.75	11.77	11.53	11.58	2,624,542	-0.18(-1.49%)
Mar 05, 2019	11.75	11.94	11.73	11.75	4,192,373	-0.02(-0.17%)
Mar 04, 2019	11.67	11.85	11.65	11.77	2,893,266	+0.13(+1.12%)
Mar 01, 2019	11.77	11.77	11.56	11.64	3,430,739	-0.12(-1.00%)
Feb 28, 2019	11.88	11.91	11.71	11.76	3,845,242	-0.10(-0.82%)
Feb 27, 2019	12.09	12.09	11.53	11.86	4,222,000	-0.27(-2.20%)
Feb 26, 2019	12.12	12.18	12.03	12.12	2,790,172	+0.03(+0.22%)
Feb 25, 2019	12.19	12.26	12.09	12.10	2,205,971	-0.09(-0.75%)
Feb 22, 2019	12.16	12.25	12.09	12.19	1,521,375	+0.06(+0.48%)
Feb 21, 2019	12.02	12.15	11.95	12.13	897,755	+0.07(+0.54%)
Feb 20, 2019	12.20	12.20	11.96	12.07	1,282,010	-0.16(-1.28%)
Feb 19, 2019	12.14	12.25	12.09	12.22	2,522,070	+0.07(+0.59%)
Feb 15, 2019	12.03	12.16	11.97	12.15	1,579,151	+0.38(+3.21%)
Feb 14, 2019	11.65	11.86	11.61	11.77	1,965,737	+0.15(+1.26%)
Feb 13, 2019	11.65	11.75	11.56	11.63	2,545,460	-0.04(-0.33%)
Feb 12, 2019	11.77	11.81	11.64	11.66	1,380,388	-0.17(-1.45%)
Feb 11, 2019	11.73	11.87	11.71	11.84	1,581,297	+0.11(+0.92%)
Feb 08, 2019	11.79	11.87	11.66	11.73	1,158,293	-0.10(-0.86%)
Feb 07, 2019	11.63	11.90	11.58	11.83	1,929,042	+0.16(+1.37%)
Feb 06, 2019	11.59	11.67	11.53	11.67	1,544,607	+0.06(+0.55%)
Feb 05, 2019	11.61	11.62	11.52	11.61	1,399,377	+0.01(+0.06%)
Feb 04, 2019	11.39	11.61	11.35	11.60	1,701,283	+0.15(+1.34%)
Feb 01, 2019	11.51	11.55	11.21	11.45	2,044,065	-0.10(-0.88%)
Jan 31, 2019	11.40	11.58	11.28	11.55	2,948,831	+0.15(+1.29%)
Jan 30, 2019	11.26	11.48	11.22	11.40	2,027,852	+0.18(+1.65%)
Jan 29, 2019	11.13	11.22	11.11	11.22	2,709,116	+0.09(+0.80%)
Jan 28, 2019	10.95	11.16	10.95	11.13	1,508,919	+0.13(+1.16%)
Jan 25, 2019	10.82	11.02	10.82	11.00	1,914,704	+0.17(+1.53%)
Jan 24, 2019	10.87	10.94	10.78	10.84	1,165,015	-0.02(-0.18%)
Jan 23, 2019	10.77	10.87	10.73	10.85	1,461,565	+0.08(+0.77%)
Jan 22, 2019	10.82	10.86	10.59	10.77	2,159,678	-0.06(-0.53%)
Jan 18, 2019	10.71	10.83	10.68	10.83	1,712,587	+0.11(+1.07%)
Jan 17, 2019	10.54	10.73	10.54	10.71	1,275,904	+0.17(+1.57%)
Jan 16, 2019	10.40	10.55	10.40	10.55	2,341,446	+0.15(+1.41%)
Jan 15, 2019	10.36	10.53	10.34	10.40	1,550,283	+0.10(+0.93%)
Jan 14, 2019	10.43	10.50	10.27	10.31	2,069,218	-0.15(-1.40%)
Jan 11, 2019	10.47	10.48	10.36	10.45	1,971,466	-0.03(-0.30%)
Jan 10, 2019	10.33	10.62	10.33	10.48	1,489,855	+0.12(+1.17%)
Jan 09, 2019	10.45	10.48	10.24	10.36	1,009,499	-0.08(-0.73%)
Jan 08, 2019	10.29	10.47	10.24	10.44	1,593,094	+0.24(+2.38%)
Jan 07, 2019	10.13	10.33	10.09	10.20	1,578,540	+0.08(+0.82%)
Jan 04, 2019	10.03	10.25	9.936	10.11	1,719,956	+0.13(+1.34%)
Jan 03, 2019	9.719	10.17	9.694	9.981	1,971,894	+0.14(+1.43%)
Jan 02, 2019	10.13	10.13	9.751	9.840	2,088,708	-0.38(-3.74%)
Dec 31, 2018	10.16	10.27	10.04	10.22	2,380,561	+0.03(+0.31%)
Dec 28, 2018	10.20	10.36	10.12	10.19	2,801,417	+0.04(+0.44%)
Dec 27, 2018	10.11	10.15	9.789	10.15	2,024,423	-0.04(-0.38%)
Dec 26, 2018	9.751	10.20	9.681	10.18	2,891,413	+0.48(+4.93%)
Dec 24, 2018	10.16	10.20	9.694	9.707	1,466,879	-0.48(-4.76%)
Dec 21, 2018	10.48	10.70	10.17	10.19	3,895,579	-0.27(-2.62%)
Dec 20, 2018	10.59	10.64	10.37	10.47	1,944,603	-0.12(-1.14%)
Dec 19, 2018	10.77	10.82	10.55	10.59	2,129,397	-0.13(-1.25%)
Dec 18, 2018	10.59	10.77	10.55	10.72	2,320,035	+0.18(+1.76%)
Dec 17, 2018	11.01	11.08	10.52	10.54	2,193,828	-0.45(-4.06%)
Dec 14, 2018	11.15	11.16	10.94	10.98	1,484,283	-0.20(-1.77%)
Dec 13, 2018	11.08	11.28	11.08	11.18	1,520,895	+0.09(+0.81%)
Dec 12, 2018	11.35	11.38	11.06	11.09	1,622,408	-0.17(-1.53%)
Dec 11, 2018	11.29	11.40	11.18	11.26	1,562,168	+0.01(+0.11%)
Dec 10, 2018	11.42	11.42	11.17	11.25	2,396,638	-0.15(-1.34%)
Dec 07, 2018	11.50	11.52	11.30	11.40	1,676,052	-0.13(-1.11%)
Dec 06, 2018	11.08	11.53	10.98	11.53	2,232,135	+0.40(+3.55%)
Dec 04, 2018	11.38	11.45	11.06	11.14	2,455,042	-0.24(-2.13%)
Dec 03, 2018	11.42	11.42	11.24	11.38	1,896,419	+0.02(+0.17%)
Nov 30, 2018	11.21	11.38	11.15	11.36	2,921,527	+0.15(+1.37%)
Nov 29, 2018	11.16	11.29	11.08	11.21	2,892,624	+0.06(+0.51%)
Nov 28, 2018	10.99	11.20	10.96	11.15	2,782,063	+0.15(+1.39%)
Nov 27, 2018	10.91	11.00	10.81	10.99	2,104,738	+0.10(+0.94%)
Nov 26, 2018	10.92	10.93	10.71	10.89	3,650,426	+0.03(+0.29%)
Nov 23, 2018	10.86	10.91	10.75	10.86	617,798	-0.02(-0.18%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.11(+1.01%)
Nov 20, 2018	10.61	10.95	10.61	10.77	2,133,461	+0.15(+1.38%)
Nov 19, 2018	10.66	10.73	10.55	10.62	1,430,391	-0.04(-0.36%)
Nov 16, 2018	10.52	10.70	10.48	10.66	1,816,860	+0.11(+1.03%)
Nov 15, 2018	10.41	10.59	10.18	10.55	2,613,424	+0.10(+0.98%)
Nov 14, 2018	10.52	10.57	10.40	10.45	2,190,099	-0.06(-0.61%)
Nov 13, 2018	10.78	10.82	10.52	10.52	2,175,178	-0.26(-2.43%)
Nov 12, 2018	10.91	11.02	10.77	10.78	1,159,519	-0.12(-1.11%)
Nov 09, 2018	10.81	10.98	10.79	10.90	1,893,849	+0.10(+0.94%)
Nov 08, 2018	10.66	10.81	10.61	10.80	1,297,646	+0.10(+0.89%)
Nov 07, 2018	10.68	10.78	10.60	10.70	1,284,137	+0.07(+0.66%)
Nov 06, 2018	10.50	10.67	10.45	10.63	1,662,902	+0.13(+1.21%)
Nov 05, 2018	10.40	10.64	10.40	10.50	2,258,849	+0.08(+0.80%)
Nov 02, 2018	10.70	10.77	10.16	10.42	2,288,362	-0.04(-0.43%)
Nov 01, 2018	10.37	10.53	10.31	10.47	1,726,780	+0.12(+1.21%)
Oct 31, 2018	10.58	10.58	10.23	10.34	2,250,832	-0.24(-2.24%)
Oct 30, 2018	10.49	10.68	10.47	10.58	2,123,420	+0.08(+0.77%)
Oct 29, 2018	10.48	10.62	10.44	10.50	1,784,623	+0.06(+0.60%)
Oct 26, 2018	10.66	10.70	10.39	10.43	1,510,855	-0.23(-2.16%)
Oct 25, 2018	10.63	10.70	10.54	10.66	1,323,585	+0.02(+0.23%)
Oct 24, 2018	10.58	10.74	10.54	10.64	1,769,514	+0.08(+0.77%)
Oct 23, 2018	10.35	10.62	10.35	10.56	2,186,458	+0.19(+1.86%)
Oct 22, 2018	10.42	10.53	10.35	10.37	1,654,461	-0.02(-0.18%)
Oct 19, 2018	10.37	10.47	10.37	10.38	1,165,650	-0.02(-0.18%)
Oct 18, 2018	10.33	10.48	10.33	10.40	2,000,568	+0.06(+0.54%)
Oct 17, 2018	10.33	10.45	10.27	10.35	2,433,885	+0.01(+0.12%)
Oct 16, 2018	10.06	10.40	9.991	10.33	1,844,794	+0.29(+2.86%)
Oct 15, 2018	9.898	10.13	9.898	10.05	1,901,627	+0.13(+1.32%)
Oct 12, 2018	10.13	10.16	9.898	9.917	2,168,077	-0.14(-1.36%)
Oct 11, 2018	10.48	10.50	10.05	10.05	2,678,503	-0.42(-3.99%)
Oct 10, 2018	10.40	10.57	10.39	10.47	2,329,163	+0.06(+0.60%)
Oct 09, 2018	10.28	10.43	10.26	10.41	1,539,408	+0.12(+1.21%)
Oct 08, 2018	10.05	10.34	10.05	10.28	1,605,741	+0.24(+2.42%)
Oct 05, 2018	9.991	10.14	9.985	10.04	1,487,767	+0.06(+0.62%)
Oct 04, 2018	9.910	10.02	9.789	9.979	2,278,139	-0.02(-0.19%)
Oct 03, 2018	10.23	10.28	9.879	9.998	2,268,882	-0.24(-2.32%)
Oct 02, 2018	10.27	10.38	10.22	10.23	1,776,593	-0.14(-1.38%)
Oct 01, 2018	10.52	10.61	10.36	10.38	2,005,431	-0.14(-1.31%)
Sep 28, 2018	10.33	10.53	10.33	10.52	1,701,496	+0.18(+1.75%)
Sep 27, 2018	10.20	10.42	10.17	10.33	2,038,882	+0.16(+1.53%)
Sep 26, 2018	10.36	10.41	10.18	10.18	1,836,474	-0.18(-1.75%)
Sep 25, 2018	10.38	10.45	10.35	10.36	1,411,014	-0.02(-0.18%)
Sep 24, 2018	10.47	10.47	10.26	10.38	1,824,184	-0.11(-1.01%)
Sep 21, 2018	10.50	10.60	10.47	10.48	2,546,152	-0.04(-0.41%)
Sep 20, 2018	10.39	10.53	10.32	10.53	1,381,944	+0.12(+1.20%)
Sep 19, 2018	10.62	10.66	10.38	10.40	1,735,351	-0.21(-1.94%)
Sep 18, 2018	10.73	10.76	10.61	10.61	1,598,130	-0.13(-1.22%)
Sep 17, 2018	10.70	10.76	10.65	10.74	1,144,480	+0.05(+0.47%)
Sep 14, 2018	10.78	10.78	10.60	10.69	2,251,292	-0.13(-1.21%)
Sep 13, 2018	10.72	10.86	10.68	10.82	1,959,441	+0.14(+1.29%)
Sep 12, 2018	10.60	10.70	10.56	10.68	2,678,829	+0.10(+0.94%)
Sep 11, 2018	10.55	10.65	10.50	10.58	3,213,458	-0.02(-0.23%)
Sep 10, 2018	10.55	10.66	10.53	10.61	3,332,472	+0.12(+1.13%)
Sep 07, 2018	10.72	10.74	10.47	10.49	3,401,229	-0.30(-2.77%)
Sep 06, 2018	10.85	10.86	10.78	10.79	1,323,000	-0.02(-0.23%)
Sep 05, 2018	10.70	10.85	10.63	10.81	1,226,385	+0.09(+0.87%)
Sep 04, 2018	10.91	10.94	10.71	10.72	1,579,908	-0.19(-1.72%)
Aug 31, 2018		10.91	10.91	10.91	0	-0.01(-0.06%)
Aug 30, 2018	10.95	11.00	10.88	10.91	1,686,971	-0.01(-0.06%)
Aug 29, 2018	10.92	10.99	10.89	10.92	1,338,612	+0.03(+0.29%)
Aug 28, 2018	10.75	10.90	10.72	10.89	2,575,989	+0.14(+1.28%)
Aug 27, 2018	10.87	10.92	10.74	10.75	2,389,573	-0.11(-0.98%)
Aug 24, 2018	10.88	10.94	10.82	10.86	1,243,093	-0.06(-0.51%)
Aug 23, 2018	10.99	11.00	10.91	10.91	1,516,236	-0.06(-0.51%)
Aug 22, 2018	10.95	11.01	10.94	10.97	4,472,545	+0.00(+0.00%)
Aug 21, 2018	10.88	10.98	10.82	10.97	3,832,301	+0.08(+0.74%)
Aug 20, 2018	10.93	11.02	10.85	10.89	2,588,285	+0.02(+0.17%)
Aug 17, 2018	10.65	10.88	10.63	10.87	3,223,095	+0.24(+2.29%)
Aug 16, 2018	10.66	10.67	10.40	10.63	2,166,507	-0.07(-0.70%)
Aug 15, 2018	10.51	10.71	10.46	10.70	2,245,218	+0.21(+1.96%)
Aug 14, 2018	10.39	10.55	10.39	10.50	1,347,292	+0.14(+1.39%)
Aug 13, 2018	10.34	10.38	10.27	10.35	1,980,192	+0.06(+0.61%)
Aug 10, 2018	10.35	10.38	10.27	10.29	1,245,658	-0.09(-0.90%)
Aug 09, 2018	10.33	10.43	10.33	10.38	1,111,600	+0.07(+0.66%)
Aug 08, 2018	10.47	10.47	10.26	10.32	1,467,452	-0.15(-1.43%)
Aug 07, 2018	10.53	10.54	10.40	10.47	2,427,639	-0.07(-0.71%)
Aug 06, 2018	10.37	10.59	10.33	10.54	3,310,453	+0.19(+1.81%)
Aug 03, 2018	10.17	10.37	10.10	10.35	2,888,632	+0.53(+5.40%)
Aug 02, 2018	9.585	9.829	9.585	9.823	2,919,020	+0.20(+2.03%)
Aug 01, 2018	9.531	9.640	9.409	9.628	1,834,465	+0.02(+0.25%)
Jul 31, 2018	9.445	9.665	9.400	9.604	1,665,568	+0.21(+2.20%)
Jul 30, 2018	9.348	9.403	9.238	9.396	1,936,324	+0.04(+0.46%)
Jul 27, 2018	9.591	9.665	9.262	9.354	2,077,716	-0.24(-2.48%)
Jul 26, 2018	9.628	9.695	9.579	9.591	1,384,296	-0.02(-0.25%)
Jul 25, 2018	9.549	9.659	9.549	9.616	1,220,114	+0.07(+0.77%)
Jul 24, 2018	9.598	9.598	9.509	9.543	2,433,782	-0.06(-0.63%)
Jul 23, 2018	9.579	9.622	9.512	9.604	2,131,672	+0.04(+0.38%)
Jul 20, 2018	9.543	9.549	9.409	9.567	6,107,629	+0.01(+0.13%)
Jul 19, 2018	9.415	9.598	9.372	9.555	4,728,284	+0.13(+1.42%)
Jul 18, 2018	9.488	9.531	9.326	9.421	2,127,733	-0.10(-1.02%)
Jul 17, 2018	9.683	9.732	9.506	9.518	2,259,846	-0.15(-1.51%)
Jul 16, 2018	9.659	9.686	9.579	9.665	2,450,453	+0.01(+0.06%)
Jul 13, 2018	9.750	9.817	9.622	9.659	2,219,170	-0.07(-0.69%)
Jul 12, 2018	9.756	9.811	9.695	9.726	1,573,099	-0.04(-0.37%)
Jul 11, 2018	9.738	9.799	9.701	9.762	6,807,110	+0.04(+0.44%)
Jul 10, 2018	9.659	9.759	9.637	9.719	2,432,628	+0.05(+0.57%)
Jul 09, 2018	9.799	9.811	9.573	9.665	2,882,917	-0.15(-1.49%)
Jul 06, 2018	9.799	9.860	9.787	9.811	1,924,269	+0.05(+0.56%)
Jul 05, 2018	9.659	9.756	9.567	9.756	2,691,705	+0.11(+1.14%)
Jul 03, 2018		9.646	9.646	9.646	0	+0.21(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.