Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.51	14.61	14.41	14.41	3,311,867	-0.13(-0.91%)
Jun 29, 2021	14.72	14.79	14.52	14.55	1,751,772	-0.19(-1.27%)
Jun 28, 2021	14.81	14.86	14.56	14.73	2,453,821	-0.08(-0.53%)
Jun 25, 2021	14.79	14.89	14.77	14.81	3,300,189	+0.00(+0.00%)
Jun 24, 2021	14.86	14.88	14.71	14.81	1,552,607	+0.00(+0.00%)
Jun 23, 2021	14.81	14.98	14.78	14.81	3,822,553	-0.05(-0.31%)
Jun 22, 2021	14.90	14.94	14.82	14.86	2,020,594	-0.03(-0.21%)
Jun 21, 2021	14.70	14.97	14.67	14.89	2,148,832	+0.24(+1.65%)
Jun 18, 2021	14.89	14.93	14.61	14.65	3,927,888	-0.24(-1.63%)
Jun 17, 2021	14.98	15.05	14.81	14.89	1,878,868	-0.09(-0.62%)
Jun 16, 2021	15.06	15.24	14.95	14.98	2,986,811	-0.09(-0.57%)
Jun 15, 2021	15.23	15.29	15.05	15.07	2,317,433	-0.18(-1.18%)
Jun 14, 2021	15.15	15.27	15.11	15.25	2,042,178	+0.05(+0.36%)
Jun 11, 2021	15.26	15.27	15.05	15.20	1,441,691	-0.06(-0.41%)
Jun 10, 2021	15.10	15.27	15.00	15.26	2,140,601	+0.18(+1.19%)
Jun 09, 2021	14.85	15.15	14.80	15.08	4,634,584	+0.36(+2.44%)
Jun 08, 2021	14.67	14.76	14.63	14.72	2,404,570	+0.11(+0.75%)
Jun 07, 2021	14.25	14.67	14.25	14.61	2,813,702	+0.41(+2.86%)
Jun 04, 2021	14.24	14.29	14.11	14.20	2,754,916	-0.02(-0.11%)
Jun 03, 2021	14.31	14.36	14.12	14.22	3,087,177	-0.11(-0.76%)
Jun 02, 2021	14.41	14.44	14.32	14.33	2,397,360	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.