Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.34 11.60 11.28 11.53 1,387,738 +0.25(+2.21%)
Jul 30, 2018 11.22 11.29 11.09 11.28 1,613,331 +0.05(+0.46%)
Jul 27, 2018 11.51 11.60 11.12 11.23 1,731,137 -0.29(-2.48%)
Jul 26, 2018 11.56 11.64 11.50 11.51 1,153,385 -0.03(-0.25%)
Jul 25, 2018 11.46 11.59 11.46 11.54 1,016,589 +0.09(+0.77%)
Jul 24, 2018 11.52 11.52 11.41 11.45 2,027,808 -0.07(-0.64%)
Jul 23, 2018 11.50 11.55 11.42 11.53 1,776,092 +0.04(+0.38%)
Jul 20, 2018 11.45 11.46 11.29 11.48 5,088,830 +0.01(+0.13%)
Jul 19, 2018 11.30 11.52 11.25 11.47 3,939,570 +0.16(+1.42%)
Jul 18, 2018 11.39 11.44 11.19 11.31 1,772,811 -0.12(-1.02%)
Jul 17, 2018 11.62 11.68 11.41 11.42 1,882,887 -0.18(-1.51%)
Jul 16, 2018 11.59 11.63 11.50 11.60 2,041,699 +0.01(+0.06%)
Jul 13, 2018 11.70 11.78 11.55 11.59 1,848,995 -0.08(-0.69%)
Jul 12, 2018 11.71 11.78 11.64 11.67 1,310,694 -0.04(-0.37%)
Jul 11, 2018 11.69 11.76 11.64 11.72 5,671,632 +0.05(+0.44%)
Jul 10, 2018 11.59 11.71 11.57 11.67 2,026,847 +0.07(+0.57%)
Jul 09, 2018 11.76 11.78 11.49 11.60 2,402,024 -0.18(-1.49%)
Jul 06, 2018 11.76 11.83 11.75 11.78 1,603,286 +0.07(+0.56%)
Jul 05, 2018 11.59 11.71 11.48 11.71 2,242,708 +0.13(+1.14%)
Jul 03, 2018 11.58 11.58 11.58 0 +0.26(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.